Tops & Flops
18.2975 € | +0.4300 € | +2.41 % | 11:56:07 | ||
290.6500 € | +5.2500 € | +1.84 % | 11:56:05 | ||
25.7950 € | +0.4150 € | +1.64 % | 11:55:39 | ||
27.4350 € | +0.3900 € | +1.44 % | 11:56:02 | ||
32.4500 € | +0.4350 € | +1.36 % | 11:55:24 | ||
27.0350 € | -0.2600 € | -0.95 % | 11:53:23 | ||
75.0900 € | -0.8600 € | -1.13 % | 11:56:00 | ||
99.3600 € | -1.3150 € | -1.31 % | 11:55:43 | ||
410.2500 € | -14.4500 € | -3.40 % | 11:55:59 | ||
48.1625 € | -2.8675 € | -5.62 % | 11:56:06 |
4.8285 € | +0.3170 € | +7.03 % | 11:55:49 | ||
1.9668 € | +0.0983 € | +5.26 % | 11:56:06 | ||
50.0750 € | +2.1950 € | +4.58 % | 11:55:30 | ||
12.6400 € | +0.3650 € | +2.97 % | 11:55:45 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:53:17 | ||
6.8560 € | -0.1450 € | -2.07 % | 11:55:40 | ||
102.0000 € | -2.3750 € | -2.28 % | 11:55:55 | ||
70.4500 € | -1.6500 € | -2.29 % | 11:56:05 | ||
98.9750 € | -2.5250 € | -2.49 % | 11:55:44 | ||
28.0900 € | -3.4850 € | -11.04 % | 11:56:00 |
50.0750 € | +2.1950 € | +4.58 % | 11:55:30 | ||
72.5500 € | +1.9750 € | +2.80 % | 11:53:17 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:53:17 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:54:40 | ||
25.4100 € | +0.5300 € | +2.13 % | 11:54:35 | ||
26.9200 € | -0.0600 € | -0.22 % | 11:55:14 | ||
52.3700 € | -0.1600 € | -0.30 % | 11:54:30 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:55:28 | ||
19.0250 € | -0.2350 € | -1.22 % | 11:54:02 | ||
37.4600 € | -0.7000 € | -1.83 % | 11:55:25 |
11.9225 € | +1.5225 € | +14.64 % | 11:55:52 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:53:10 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:55:42 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:55:07 | ||
5.7700 € | +0.2125 € | +3.82 % | 11:55:55 | ||
66.0250 € | -1.0000 € | -1.49 % | 11:54:14 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:54:30 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:54:47 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:54:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:54:48 |
88.7750 € | +9.0000 € | +11.28 % | 11:51:21 | ||
1.7775 € | +0.1750 € | +10.92 % | 11:55:53 | ||
41.3200 € | +3.7600 € | +10.01 % | 11:56:03 | ||
3.6740 € | +0.3100 € | +9.22 % | 11:56:04 | ||
2.1260 € | +0.1760 € | +9.03 % | 11:55:50 | ||
13.1300 € | -1.1000 € | -7.73 % | 11:55:48 | ||
26.8150 € | -2.2800 € | -7.84 % | 11:56:06 | ||
119.4500 € | -10.9000 € | -8.36 % | 11:55:57 | ||
22.8500 € | -2.2500 € | -8.96 % | 11:55:30 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:53:51 |
53.2250 € | +0.8350 € | +1.59 % | 11:55:03 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:55:58 | ||
154.7300 € | +1.2900 € | +0.84 % | 11:56:01 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:55:18 | ||
30.2800 € | +0.2175 € | +0.72 % | 11:55:55 | ||
85.2150 € | -0.3450 € | -0.40 % | 11:54:24 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:55:07 | ||
154.8300 € | -0.8500 € | -0.55 % | 11:54:40 | ||
386.3500 € | -2.7500 € | -0.71 % | 11:56:05 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:56:00 |
1,128.7500 € | +107.3000 € | +10.50 % | 11:55:02 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:54:13 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:54:04 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:54:23 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:54:23 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:54:51 | ||
11.8230 € | -0.6260 € | -5.03 % | 11:54:27 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:54:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:55:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:53:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:55:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:54:57 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:55:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:55:20 | ||
1.8818 € | +0.0318 € | +1.72 % | 11:56:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:54:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:54:32 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:53:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:55:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:54:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:54:32 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:55:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:55:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:53:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:55:57 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:54:31 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:55:30 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:55:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:55:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:53:15 |
11.9225 € | +1.5225 € | +14.64 % | 11:55:52 | ||
2.1700 € | +0.2015 € | +10.24 % | 11:55:05 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:53:10 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:53:55 | ||
4.8285 € | +0.3170 € | +7.03 % | 11:55:49 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:54:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:54:48 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:54:49 | ||
28.0900 € | -3.4850 € | -11.04 % | 11:56:00 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:55:45 |
L&S Indikation18,051.00
Turnover tops
48.1675 € | -2.8625 € | -5.61 % | 1,827,101 € | 11:55:53 | |
386.3500 € | -2.7500 € | -0.71 % | 1,766,192 € | 11:55:50 | |
162.2200 € | -4.6400 € | -2.78 % | 1,119,799 € | 11:55:42 | |
16.5810 € | -0.1600 € | -0.96 % | 1,020,526 € | 11:55:50 | |
778.9500 € | -7.6500 € | -0.97 % | 976,468 € | 11:55:51 | |
4.8285 € | +0.3170 € | +7.03 % | 946,324 € | 11:55:49 | |
14.2425 € | +0.0625 € | +0.44 % | 906,424 € | 11:55:26 | |
510.9000 € | -2.5000 € | -0.49 % | 821,007 € | 11:55:35 | |
160.7600 € | +0.9600 € | +0.60 % | 816,750 € | 11:55:51 | |
9.4950 € | +0.1625 € | +1.74 % | 759,751 € | 11:55:52 |
3.1150 € | +0.2750 € | +9.68 % | 191,764 € | 11:56:05 | |
24.5750 € | +0.2350 € | +0.97 % | 124,191 € | 11:56:07 | |
3.1050 € | -0.2450 € | -7.31 % | 50,642 € | 11:56:07 | |
1.9750 € | +0.1950 € | +10.96 % | 30,608 € | 11:56:05 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 11:56:07 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:53:53 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:55:56 | |
4.6750 € | -0.4050 € | -7.97 % | 10,983 € | 11:56:05 | |
11.4250 € | -0.2950 € | -2.52 % | 10,104 € | 11:56:05 | |
9.7950 € | -0.3350 € | -3.31 % | 9,700 € | 11:56:05 |
1.4800 € | +0.1000 € | +7.25 % | 3,740 € | 11:56:07 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 11:55:11 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 11:56:07 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 11:56:07 | |
3.4500 € | +0.3300 € | +10.58 % | 1,080 € | 11:56:07 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 11:56:07 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 11:56:07 | |
0.1350 € | -0.2800 € | -67.47 % | 310 € | 11:55:09 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:55:09 | |
0.0155 € | - € | 0.00 % | 4 € | 11:55:01 |
141.3545 € | -0.0145 € | -0.01 % | 1,248,985 € | 11:54:43 | |
71.5500 € | +0.3050 € | +0.43 % | 187,099 € | 11:54:17 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:55:45 | |
70.3275 € | +0.4500 € | +0.64 % | 139,416 € | 11:55:51 | |
89.2090 € | +0.3760 € | +0.42 % | 101,424 € | 11:55:42 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:54:53 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 11:55:53 | |
204.7300 € | +1.3500 € | +0.66 % | 75,979 € | 11:55:40 | |
211.0600 € | +1.4000 € | +0.67 % | 64,777 € | 11:55:45 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 11:55:17 |
206.7260 € | -1.6660 € | -0.80 % | 125,268 € | 11:56:07 | |
120.3850 € | +0.1430 € | +0.12 % | 67,488 € | 11:56:07 | |
819.0425 € | -0.9305 € | -0.11 % | 49,363 € | 11:56:04 | |
82.9955 € | -0.5510 € | -0.66 % | 40,262 € | 11:56:07 | |
253.4420 € | -0.0045 € | 0.00 % | 20,883 € | 11:56:02 | |
2,468.0450 € | -7.3130 € | -0.30 % | 17,288 € | 11:56:02 | |
203.2375 € | +0.7240 € | +0.36 % | 14,201 € | 11:56:06 | |
115.4905 € | +1.4890 € | +1.31 % | 12,685 € | 11:56:07 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:53:33 | |
143.3160 € | +0.6885 € | +0.48 % | 10,140 € | 11:56:02 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:53:59 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 11:55:19 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:54:48 | |
0.4079 € | +0.0184 € | +4.71 % | 252,911 | 11:55:12 | |
4.8285 € | +0.3170 € | +7.03 % | 195,311 | 11:55:49 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:54:51 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:53:43 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:54:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 11:54:06 | |
9.4950 € | +0.1625 € | +1.74 % | 81,600 | 11:55:52 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 11:54:47 | |
3.1150 € | +0.2750 € | +9.68 % | 61,370 | 11:56:05 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 11:54:51 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:54:39 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:54:47 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:55:41 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:55:13 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 11:53:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:55:02 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:55:50 |
0.0155 € | - € | 0.00 % | 4,200 | 11:55:01 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 11:56:07 | |
1.4800 € | +0.1000 € | +7.25 % | 2,000 | 11:56:07 | |
0.1350 € | -0.2800 € | -67.47 % | 1,000 | 11:55:09 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 11:55:11 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 11:56:07 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:54:46 | |
2.4300 € | +0.1600 € | +7.05 % | 900 | 11:56:07 | |
3.4500 € | +0.3300 € | +10.58 % | 300 | 11:56:07 | |
3.1200 € | -0.2600 € | -7.69 % | 160 | 11:56:07 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 11:55:39 | |
0.0756 € | -0.0001 € | -0.07 % | 90,500 | 11:55:19 | |
3.0612 € | +0.0096 € | +0.31 % | 18,120 | 11:55:44 | |
2.0700 € | -0.0416 € | -1.97 % | 11,869 | 11:55:46 | |
3.0247 € | +0.0111 € | +0.37 % | 10,600 | 11:54:40 | |
0.9314 € | +0.0031 € | +0.33 % | 10,201 | 11:55:53 | |
0.4610 € | -0.0108 € | -2.28 % | 10,000 | 11:55:45 | |
141.3545 € | -0.0145 € | -0.01 % | 8,835 | 11:54:43 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 11:54:13 | |
10.7535 € | +0.2215 € | +2.10 % | 5,400 | 11:55:00 |
206.7260 € | -1.6660 € | -0.80 % | 600 | 11:56:07 | |
120.3850 € | +0.1430 € | +0.12 % | 564 | 11:56:07 | |
82.9955 € | -0.5510 € | -0.66 % | 480 | 11:56:07 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:53:33 | |
115.4895 € | +1.4880 € | +1.31 % | 110 | 11:56:08 | |
253.4420 € | -0.0045 € | 0.00 % | 82 | 11:56:02 | |
24.6805 € | -0.0735 € | -0.30 % | 81 | 11:56:02 | |
143.3160 € | +0.6885 € | +0.48 % | 70 | 11:56:02 | |
203.2375 € | +0.7240 € | +0.36 % | 70 | 11:56:06 | |
819.0425 € | -0.9305 € | -0.11 % | 60 | 11:56:04 |
Mostwanted
9.4975 € | +0.1650 € | +1.77 % | 11:55:58 | |
779.0000 € | -7.6000 € | -0.97 % | 11:56:06 | |
160.7300 € | +0.9300 € | +0.58 % | 11:56:06 | |
510.9000 € | -2.5000 € | -0.49 % | 11:55:35 | |
48.1625 € | -2.8675 € | -5.62 % | 11:56:06 |
0.6050 € | +0.0250 € | +4.31 % | 11:54:20 | |
0.0950 € | +0.0290 € | +43.94 % | 11:54:47 | |
5.0550 € | -0.2200 € | -4.17 % | 11:56:04 | |
2.3850 € | +0.2450 € | +11.45 % | 11:56:05 | |
5.5250 € | +0.2350 € | +4.44 % | 11:56:07 |
1.0000 € | +0.0800 € | +8.70 % | 11:56:07 | |
0.6500 € | -0.0400 € | -5.80 % | 11:55:44 | |
4.5600 € | -0.2400 € | -5.00 % | 11:56:07 | |
0.0330 € | -0.3170 € | -90.57 % | 11:56:07 | |
0.1050 € | +0.0300 € | +40.00 % | 11:54:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:55:32 | |
47.0665 € | -0.1210 € | -0.26 % | 11:55:34 | |
6.1235 € | -0.0360 € | -0.58 % | 11:56:07 | |
107.6925 € | - € | 0.00 % | 11:53:38 |
Indications
2,349.4100 $ | +0.75 % | |
27.7015 $ | +0.92 % | |
88.1700 $ | +0.26 % | |
83.9350 $ | +0.19 % | |
1.9725 € | -0.35 % | |
130.0150 € | +0.24 % | |
64,383.9450 $ | -0.68 % | |
3,145.2950 $ | -0.95 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.20 € | 700 | 11:56:07.617 | |
210.00 € | 3 | 11:56:06.702 | |
74.98 € | 112 | 11:55:57.587 | |
890.00 € | 2 | 11:55:51.634 | |
26.385 € | 10 | 11:55:49.798 | |
263.40 € | 10 | 11:55:48.176 | |
145.95 € | 10 | 11:55:47.863 | |
132.55 € | 26 | 11:55:45.058 | |
410.10 € | 5 | 11:55:39.035 | |
263.40 € | 47 | 11:55:27.470 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank