Tops & Flops
32.8350 € | +0.2325 € | +0.71 % | 08:59:41 | ||
25.5100 € | +0.1300 € | +0.51 % | 08:59:44 | ||
157.5000 € | +0.6000 € | +0.38 % | 08:55:48 | ||
62.6200 € | +0.1800 € | +0.29 % | 08:59:57 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:59:27 | ||
16.6450 € | -0.0960 € | -0.57 % | 08:59:48 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:58:23 | ||
24.9100 € | -0.2350 € | -0.93 % | 08:58:56 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:58:31 | ||
48.3700 € | -2.6600 € | -5.21 % | 08:59:48 |
4.7535 € | +0.2420 € | +5.36 % | 08:58:11 | ||
42.5600 € | +0.5500 € | +1.31 % | 08:59:55 | ||
26.9200 € | +0.1700 € | +0.64 % | 08:56:02 | ||
131.9500 € | +0.7000 € | +0.53 % | 08:59:12 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:59:03 | ||
103.7750 € | -0.6000 € | -0.57 % | 08:59:01 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:59:42 | ||
70.4000 € | -1.7000 € | -2.36 % | 08:59:53 | ||
30.7900 € | -0.7850 € | -2.49 % | 08:59:44 | ||
98.1500 € | -3.3500 € | -3.30 % | 08:59:02 |
46.2500 € | +0.3500 € | +0.76 % | 08:59:31 | ||
32.8200 € | +0.2175 € | +0.67 % | 08:59:58 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:59:03 | ||
12.4950 € | +0.0350 € | +0.28 % | 08:59:26 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:59:27 | ||
29.1900 € | -0.1100 € | -0.38 % | 08:59:52 | ||
36.2400 € | -0.1700 € | -0.47 % | 08:59:13 | ||
37.9600 € | -0.2000 € | -0.52 % | 08:59:51 | ||
63.1000 € | -0.4500 € | -0.71 % | 08:59:06 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:58:23 |
5.6875 € | +0.1300 € | +2.34 % | 08:59:58 | ||
45.0750 € | +0.8750 € | +1.98 % | 08:59:09 | ||
34.3500 € | +0.4500 € | +1.33 % | 08:59:32 | ||
104.7000 € | +0.9000 € | +0.87 % | 08:57:43 | ||
46.2500 € | +0.3500 € | +0.76 % | 08:59:31 | ||
3.6475 € | -0.0325 € | -0.88 % | 08:55:53 | ||
5.0150 € | -0.0450 € | -0.89 % | 08:57:07 | ||
39.7700 € | -0.3700 € | -0.92 % | 08:59:56 | ||
6.5100 € | -0.3200 € | -4.69 % | 08:59:54 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:58:24 |
82.3300 € | +3.3000 € | +4.18 % | 08:57:42 | ||
0.4013 € | +0.0118 € | +3.02 % | 08:57:32 | ||
7.3940 € | +0.1890 € | +2.62 % | 08:57:42 | ||
1.0940 € | +0.0245 € | +2.29 % | 08:57:50 | ||
16.0700 € | +0.3550 € | +2.26 % | 08:57:42 | ||
143.5000 € | -7.0750 € | -4.70 % | 08:54:43 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:54:20 | ||
25.9100 € | -2.4900 € | -8.77 % | 08:54:11 | ||
14.3375 € | -1.6750 € | -10.46 % | 08:54:53 | ||
0.0020 € | -0.0006 € | -21.57 % | 08:57:36 |
53.1100 € | +0.7200 € | +1.37 % | 08:58:04 | ||
121.9000 € | +1.3000 € | +1.08 % | 08:59:57 | ||
199.7500 € | +1.7000 € | +0.86 % | 08:59:57 | ||
180.0400 € | +1.4700 € | +0.82 % | 08:59:56 | ||
251.2500 € | +1.9750 € | +0.79 % | 08:59:58 | ||
105.0400 € | -0.2100 € | -0.20 % | 08:59:57 | ||
220.2000 € | -0.5000 € | -0.23 % | 08:59:58 | ||
87.6500 € | -0.2400 € | -0.27 % | 08:59:57 | ||
256.8250 € | -0.7250 € | -0.28 % | 08:59:58 | ||
314.7500 € | -3.5000 € | -1.10 % | 08:57:04 |
52.2500 € | +5.5500 € | +11.88 % | 08:59:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 08:59:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 08:57:45 | ||
13.2000 € | +0.7500 € | +6.02 % | 08:58:39 | ||
12.4500 € | +0.7000 € | +5.96 % | 08:58:52 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:59:14 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:57:25 | ||
1.3425 € | -0.0945 € | -6.58 % | 08:57:20 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:58:17 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:59:02 |
0.0310 € | +0.0020 € | +6.90 % | 08:58:16 | ||
0.9045 € | +0.0530 € | +6.22 % | 08:57:46 | ||
2.6600 € | +0.0600 € | +2.31 % | 08:58:33 | ||
1.8853 € | +0.0353 € | +1.91 % | 08:57:15 | ||
1.4030 € | +0.0255 € | +1.85 % | 08:57:47 | ||
0.6930 € | -0.0050 € | -0.72 % | 08:57:18 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:59:11 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:58:51 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:57:05 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:58:16 |
0.0075 € | +0.0020 € | +36.36 % | 08:58:32 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:58:59 | ||
0.4460 € | +0.0930 € | +26.35 % | 08:59:52 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:58:43 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:59:10 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:58:16 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:58:18 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:58:14 |
4.7535 € | +0.2420 € | +5.36 % | 08:58:11 | ||
1.9600 € | +0.0785 € | +4.17 % | 08:59:55 | ||
62.3500 € | +1.7000 € | +2.80 % | 08:57:12 | ||
37.6000 € | +0.9500 € | +2.59 % | 08:57:01 | ||
5.6875 € | +0.1300 € | +2.34 % | 08:59:58 | ||
0.1656 € | -0.0058 € | -3.38 % | 08:59:02 | ||
0.4985 € | -0.0235 € | -4.50 % | 08:59:34 | ||
6.5100 € | -0.3200 € | -4.69 % | 08:59:54 | ||
48.3700 € | -2.6600 € | -5.21 % | 08:59:48 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:58:24 |
L&S Indikation18,018.00
Turnover tops
388.3750 € | -0.7250 € | -0.19 % | 1,226,852 € | 08:59:49 | |
48.3700 € | -2.6600 € | -5.21 % | 902,940 € | 08:59:48 | |
786.9000 € | +0.3000 € | +0.04 % | 470,308 € | 08:59:49 | |
161.9600 € | -4.9000 € | -2.94 % | 419,100 € | 08:59:48 | |
24.9100 € | -0.2350 € | -0.93 % | 340,795 € | 08:58:56 | |
510.8000 € | -2.6000 € | -0.51 % | 286,789 € | 08:59:37 | |
167.8500 € | +0.4100 € | +0.24 % | 263,251 € | 08:59:42 | |
161.4700 € | +1.6700 € | +1.05 % | 187,983 € | 08:59:37 | |
25.3300 € | +1.0500 € | +4.32 % | 174,647 € | 08:59:50 | |
847.4500 € | +4.2500 € | +0.50 % | 153,237 € | 08:54:43 |
2.2450 € | +0.4650 € | +26.12 % | 20,768 € | 08:59:58 | |
2.7750 € | -0.5750 € | -17.16 % | 11,115 € | 08:59:58 | |
6.7250 € | +0.5650 € | +9.17 % | 9,825 € | 08:59:58 | |
4.3350 € | -0.7450 € | -14.67 % | 9,223 € | 08:59:55 | |
4.5950 € | -0.7350 € | -13.79 % | 9,000 € | 08:59:58 | |
6.7150 € | +0.9000 € | +15.48 % | 8,694 € | 08:59:57 | |
0.0980 € | +0.0320 € | +48.48 % | 6,401 € | 08:56:02 | |
6.1550 € | -0.6950 € | -10.15 % | 6,295 € | 08:59:55 | |
5.0950 € | +0.4850 € | +10.52 % | 6,166 € | 08:59:58 | |
0.2750 € | +0.0700 € | +34.15 % | 5,900 € | 08:57:59 |
1.9000 € | +0.5200 € | +37.68 % | 3,740 € | 08:59:58 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 08:59:09 | |
2.6200 € | +0.3500 € | +15.42 % | 2,385 € | 08:59:57 | |
2.2600 € | +0.4000 € | +21.51 % | 2,230 € | 08:59:58 | |
3.7600 € | +0.6400 € | +20.51 % | 1,080 € | 08:59:58 | |
3.0300 € | -0.3500 € | -10.36 % | 494 € | 08:59:57 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 08:58:21 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 08:59:57 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
8.0155 € | +0.0510 € | +0.64 % | 60,096 € | 08:59:49 | |
74.2700 € | +0.1900 € | +0.26 % | 39,771 € | 08:59:55 | |
401.8000 € | -1.1250 € | -0.28 % | 39,430 € | 08:59:11 | |
89.9280 € | -0.1560 € | -0.17 % | 38,962 € | 08:59:58 | |
89.3890 € | +0.5560 € | +0.63 % | 33,358 € | 08:59:57 | |
0.2982 € | +0.0005 € | +0.17 % | 31,201 € | 08:59:50 | |
159.8200 € | -0.4300 € | -0.27 % | 16,473 € | 08:59:58 | |
92.2850 € | -0.9550 € | -1.02 % | 13,940 € | 08:58:45 |
120.2475 € | +0.0055 € | +0.00 % | 67,488 € | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 40,262 € | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.8310 € | +4.2495 € | +0.48 % | 3,605 € | 08:54:55 | |
24.7480 € | -0.0060 € | -0.02 % | 2,017 € | 08:54:44 | |
134.2590 € | +0.2725 € | +0.20 % | 1,483 € | 08:50:02 | |
196.6025 € | +0.5430 € | +0.28 % | 1,368 € | 08:54:53 | |
227.4860 € | -0.5745 € | -0.25 % | 1,351 € | 08:57:03 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.8355 € | -0.9835 € | -0.79 % | 1,231 € | 08:54:58 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 177,926 | 08:59:59 | |
1.3425 € | -0.0945 € | -6.58 % | 110,484 | 08:57:20 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:59:22 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:59:00 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:57:18 | |
0.4013 € | +0.0118 € | +3.02 % | 41,450 | 08:57:32 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:59:57 | |
4.7535 € | +0.2420 € | +5.36 % | 30,883 | 08:58:11 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:57:31 | |
0.1270 € | -0.0215 € | -14.48 % | 20,000 | 08:57:52 |
0.0980 € | +0.0320 € | +48.48 % | 64,050 | 08:56:02 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 08:55:48 | |
0.0500 € | +0.0270 € | +117.39 % | 22,727 | 08:56:10 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 08:57:59 | |
2.2450 € | +0.4650 € | +26.12 % | 9,800 | 08:59:58 | |
0.0500 € | +0.0070 € | +16.28 % | 7,500 | 08:56:40 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:58:29 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:58:29 | |
0.0640 € | +0.0070 € | +12.28 % | 5,000 | 08:56:57 | |
0.3000 € | +0.0100 € | +3.45 % | 4,000 | 08:57:50 |
1.9000 € | +0.5200 € | +37.68 % | 2,000 | 08:59:58 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 08:58:21 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 08:59:09 | |
2.2600 € | +0.4000 € | +21.51 % | 1,000 | 08:59:58 | |
2.6200 € | +0.3500 € | +15.42 % | 900 | 08:59:57 | |
3.7600 € | +0.6400 € | +20.51 % | 300 | 08:59:58 | |
3.0300 € | -0.3500 € | -10.36 % | 160 | 08:59:57 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 08:59:57 |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 08:59:50 | |
8.0155 € | +0.0510 € | +0.64 % | 7,512 | 08:59:49 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3770 € | -0.1170 € | -0.76 % | 600 | 08:59:56 | |
74.2700 € | +0.1900 € | +0.26 % | 536 | 08:59:55 | |
5.2325 € | +0.0630 € | +1.22 % | 500 | 08:54:33 | |
5.2083 € | +0.0069 € | +0.13 % | 500 | 08:53:04 | |
89.9280 € | -0.1560 € | -0.17 % | 433 | 08:59:58 | |
10.6450 € | +0.1130 € | +1.07 % | 400 | 08:59:58 |
120.2475 € | +0.0055 € | +0.00 % | 564 | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 480 | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
24.7480 € | -0.0060 € | -0.02 % | 81 | 08:54:44 | |
134.2590 € | +0.2725 € | +0.20 % | 11 | 08:50:02 | |
123.8355 € | -0.9835 € | -0.79 % | 10 | 08:54:58 | |
196.6025 € | +0.5430 € | +0.28 % | 7 | 08:54:53 | |
227.4860 € | -0.5745 € | -0.25 % | 6 | 08:57:03 | |
70.5155 € | +1.6020 € | +2.32 % | 5 | 08:59:24 | |
898.8310 € | +4.2495 € | +0.48 % | 4 | 08:54:55 |
Mostwanted
786.9000 € | +0.3000 € | +0.04 % | 08:59:49 | |
161.4700 € | +1.6700 € | +1.05 % | 08:59:37 | |
48.3700 € | -2.6600 € | -5.21 % | 08:59:48 | |
9.3375 € | +0.0050 € | +0.05 % | 08:59:59 | |
510.8000 € | -2.6000 € | -0.51 % | 08:59:37 |
0.0980 € | +0.0320 € | +48.48 % | 08:56:02 | |
5.8550 € | +0.5650 € | +10.68 % | 08:59:58 | |
1.9350 € | +0.0050 € | +0.26 % | 08:57:52 | |
2.7150 € | +0.5750 € | +26.87 % | 08:59:58 | |
2.9000 € | -0.4500 € | -13.43 % | 08:58:46 |
1.0900 € | +0.1700 € | +18.48 % | 08:59:58 | |
0.5700 € | -0.1200 € | -17.39 % | 08:59:36 | |
4.3200 € | -0.4800 € | -10.00 % | 08:59:58 | |
0.1050 € | +0.0300 € | +40.00 % | 08:59:14 | |
0.6000 € | +0.2500 € | +71.43 % | 09:00:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:58:18 | |
47.0965 € | -0.0910 € | -0.19 % | 08:59:51 | |
107.6925 € | - € | 0.00 % | 08:59:25 | |
6.2120 € | +0.0525 € | +0.85 % | 08:59:59 |
Indications
2,340.9950 $ | +0.38 % | |
27.6705 $ | +0.80 % | |
88.1350 $ | +0.22 % | |
83.9700 $ | +0.23 % | |
1.9905 € | +0.56 % | |
129.9850 € | +0.22 % | |
64,383.6150 $ | -0.68 % | |
3,140.3150 $ | -1.11 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.34 € | 20 | 08:59:54.195 | |
786.70 € | 10 | 08:59:52.408 | |
13.38 € | 158 | 08:59:49.993 | |
13.334 € | 100 | 08:59:26.834 | |
3.37 € | 200 | 08:59:22.559 | |
48.24 € | 300 | 08:59:12.738 | |
66.264 € | 45 | 08:59:08.909 | |
2.22 € | 3,400 | 08:59:05.066 | |
387.90 € | 100 | 08:59:04.251 | |
0.058 € | 12,000 | 08:58:56.245 |
IPO
38.9600 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank