Tops & Flops
18.2775 € | +0.4100 € | +2.29 % | 11:15:22 | ||
32.5700 € | +0.5550 € | +1.73 % | 11:15:06 | ||
289.8500 € | +4.4500 € | +1.56 % | 11:15:15 | ||
25.7750 € | +0.3950 € | +1.56 % | 11:15:17 | ||
33.0575 € | +0.4550 € | +1.40 % | 11:15:17 | ||
27.0650 € | -0.2300 € | -0.84 % | 11:14:55 | ||
75.0700 € | -0.8800 € | -1.16 % | 11:15:06 | ||
154.7100 € | -2.1900 € | -1.40 % | 11:15:21 | ||
409.8500 € | -14.8500 € | -3.50 % | 11:15:21 | ||
48.2575 € | -2.7725 € | -5.43 % | 11:15:16 |
4.9330 € | +0.4215 € | +9.34 % | 11:15:13 | ||
1.9738 € | +0.1053 € | +5.63 % | 11:15:20 | ||
49.8300 € | +1.9500 € | +4.07 % | 11:15:13 | ||
22.9050 € | +0.6650 € | +2.99 % | 11:14:52 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:14:40 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:15:00 | ||
70.5500 € | -1.5500 € | -2.15 % | 11:13:02 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:14:28 | ||
98.8250 € | -2.6750 € | -2.64 % | 11:14:24 | ||
28.1950 € | -3.3800 € | -10.70 % | 11:14:59 |
49.8300 € | +1.9500 € | +4.07 % | 11:15:13 | ||
22.9050 € | +0.6650 € | +2.99 % | 11:14:52 | ||
79.4250 € | +2.2500 € | +2.92 % | 11:12:49 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:14:37 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:15:01 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:14:22 | ||
52.3600 € | -0.1700 € | -0.32 % | 11:14:25 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:12:36 | ||
19.0900 € | -0.1700 € | -0.88 % | 11:12:47 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:15:00 |
11.7675 € | +1.3675 € | +13.15 % | 11:14:25 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:12:39 | ||
35.7000 € | +1.8000 € | +5.31 % | 11:14:57 | ||
4.9000 € | +0.2400 € | +5.15 % | 11:15:22 | ||
5.7825 € | +0.2250 € | +4.05 % | 11:13:21 | ||
0.8680 € | -0.0115 € | -1.31 % | 11:15:17 | ||
7.4550 € | -0.1150 € | -1.52 % | 11:15:04 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:12:33 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:14:47 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:14:05 |
1.7825 € | +0.1800 € | +11.23 % | 11:13:34 | ||
87.8750 € | +8.1000 € | +10.15 % | 11:15:21 | ||
41.0900 € | +3.5300 € | +9.40 % | 11:15:22 | ||
2.1230 € | +0.1730 € | +8.87 % | 11:12:45 | ||
3.6400 € | +0.2760 € | +8.20 % | 11:15:08 | ||
3.0300 € | -0.2400 € | -7.34 % | 11:14:08 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:13:35 | ||
25.9900 € | -2.4100 € | -8.49 % | 11:15:13 | ||
22.7000 € | -2.4000 € | -9.56 % | 11:13:16 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:14:48 |
53.1200 € | +0.7300 € | +1.39 % | 11:14:49 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:13:35 | ||
30.2975 € | +0.2350 € | +0.78 % | 11:15:23 | ||
199.4250 € | +1.3750 € | +0.69 % | 11:15:16 | ||
154.3900 € | +0.9500 € | +0.62 % | 11:14:02 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:15:15 | ||
166.6000 € | -0.8400 € | -0.50 % | 11:13:50 | ||
154.6400 € | -1.0400 € | -0.67 % | 11:15:17 | ||
385.4500 € | -3.6500 € | -0.94 % | 11:15:23 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:13:56 |
51.5000 € | +4.8000 € | +10.28 % | 11:15:10 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 11:15:09 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:15:07 | ||
17.0125 € | +1.0725 € | +6.73 % | 11:13:54 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:14:50 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:15:12 | ||
11.7280 € | -0.7210 € | -5.79 % | 11:15:21 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:15:03 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:13:27 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:14:12 |
0.0310 € | +0.0020 € | +6.90 % | 11:13:26 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:15:10 | ||
6.6140 € | +0.1540 € | +2.38 % | 11:15:01 | ||
2.6550 € | +0.0550 € | +2.12 % | 11:14:44 | ||
1.4055 € | +0.0280 € | +2.03 % | 11:14:27 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:12:34 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:12:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:14:09 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:15:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:13:23 |
0.0080 € | +0.0030 € | +60.00 % | 11:14:22 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:13:51 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:13:42 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:14:09 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:13:53 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:13:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:13:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:13:28 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:13:24 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:14:11 |
11.7675 € | +1.3675 € | +13.15 % | 11:14:25 | ||
4.9330 € | +0.4215 € | +9.34 % | 11:15:13 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:14:52 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:14:25 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:12:39 | ||
0.1599 € | -0.0115 € | -6.71 % | 11:15:04 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:14:05 | ||
1.2710 € | -0.1230 € | -8.82 % | 11:14:27 | ||
28.1950 € | -3.3800 € | -10.70 % | 11:14:59 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:13:41 |
L&S Indikation18,036.50
Turnover tops
385.4500 € | -3.6500 € | -0.94 % | 1,702,477 € | 11:15:23 | |
48.2575 € | -2.7725 € | -5.43 % | 1,653,447 € | 11:15:16 | |
16.6740 € | -0.0670 € | -0.40 % | 1,016,532 € | 11:15:17 | |
161.7200 € | -5.1400 € | -3.08 % | 1,002,881 € | 11:15:23 | |
779.7000 € | -6.9000 € | -0.88 % | 830,115 € | 11:15:23 | |
511.0000 € | -2.4000 € | -0.47 % | 806,692 € | 11:15:03 | |
160.9800 € | +1.1800 € | +0.74 % | 792,967 € | 11:15:22 | |
4.9330 € | +0.4215 € | +9.34 % | 732,215 € | 11:15:13 | |
14.2250 € | +0.0450 € | +0.32 % | 731,257 € | 11:15:09 | |
9.3800 € | +0.0475 € | +0.51 % | 707,385 € | 11:15:14 |
3.2550 € | +0.4150 € | +14.61 % | 150,684 € | 11:15:18 | |
24.7250 € | +0.3850 € | +1.58 % | 124,191 € | 11:15:15 | |
2.9550 € | -0.3950 € | -11.79 % | 47,592 € | 11:15:15 | |
2.0950 € | +0.3150 € | +17.70 % | 30,608 € | 11:15:15 | |
6.5450 € | +0.3850 € | +6.25 % | 29,010 € | 11:15:15 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 11:15:17 | |
5.8500 € | +0.1200 € | +2.09 % | 11,880 € | 11:14:46 | |
4.5350 € | -0.5450 € | -10.73 % | 10,983 € | 11:15:18 | |
9.6550 € | -0.4750 € | -4.69 % | 9,700 € | 11:15:18 | |
4.7950 € | -0.5350 € | -10.04 % | 9,000 € | 11:15:15 |
1.6000 € | +0.2200 € | +15.94 % | 3,740 € | 11:15:03 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 11:14:06 | |
2.5000 € | +0.2300 € | +10.13 % | 2,385 € | 11:15:19 | |
2.1400 € | +0.2800 € | +15.05 % | 2,230 € | 11:15:03 | |
3.5800 € | +0.4600 € | +14.74 % | 1,080 € | 11:15:15 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:14:36 | |
3.1500 € | -0.2300 € | -6.80 % | 494 € | 11:15:03 | |
0.1950 € | -0.2200 € | -53.01 % | 310 € | 11:14:06 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 11:14:56 | |
0.0155 € | - € | 0.00 % | 4 € | 11:12:57 |
141.3565 € | -0.0125 € | -0.01 % | 1,001,622 € | 11:14:50 | |
71.5100 € | +0.2650 € | +0.37 % | 187,099 € | 11:14:17 | |
110.5100 € | +0.2900 € | +0.26 % | 162,283 € | 11:15:04 | |
70.3600 € | +0.4825 € | +0.69 % | 133,082 € | 11:15:20 | |
42.7530 € | +0.1960 € | +0.46 % | 90,491 € | 11:15:02 | |
231.5500 € | +0.5500 € | +0.24 % | 90,151 € | 11:14:58 | |
89.1110 € | +0.2780 € | +0.31 % | 69,608 € | 11:15:24 | |
25.3575 € | +0.3275 € | +1.31 % | 64,022 € | 11:15:21 | |
7.9560 € | -0.0085 € | -0.11 % | 60,096 € | 11:15:05 | |
10.7590 € | +0.2270 € | +2.16 % | 57,961 € | 11:15:24 |
206.9895 € | -1.4025 € | -0.67 % | 125,268 € | 11:15:23 | |
120.3250 € | +0.0830 € | +0.07 % | 67,488 € | 11:15:23 | |
818.7660 € | -1.2070 € | -0.15 % | 49,363 € | 11:15:23 | |
82.5600 € | -0.9865 € | -1.18 % | 40,262 € | 11:15:23 | |
253.2390 € | -0.2075 € | -0.08 % | 20,883 € | 11:15:21 | |
2,466.5380 € | -8.8200 € | -0.36 % | 14,815 € | 11:15:23 | |
115.4245 € | +1.4230 € | +1.25 % | 12,685 € | 11:15:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:14:29 | |
143.2880 € | +0.6605 € | +0.46 % | 10,140 € | 11:15:23 | |
274.5995 € | -3.1520 € | -1.13 % | 5,501 € | 11:15:15 |
News
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:13:39 | |
0.0111 € | +0.0005 € | +4.25 % | 1,137,151 | 11:14:21 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:14:35 | |
0.4069 € | +0.0173 € | +4.44 % | 250,584 | 11:15:22 | |
4.9330 € | +0.4215 € | +9.34 % | 151,601 | 11:15:13 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:15:12 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:15:22 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:12:33 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 11:14:53 | |
9.3750 € | +0.0425 € | +0.46 % | 76,074 | 11:15:24 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 11:14:54 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 11:15:00 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 11:14:28 | |
3.2550 € | +0.4150 € | +14.61 % | 48,870 | 11:15:18 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:12:44 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:13:09 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:14:21 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:13:49 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:12:58 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:12:43 |
0.0155 € | - € | 0.00 % | 4,200 | 11:12:57 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:14:36 | |
1.6000 € | +0.2200 € | +15.94 % | 2,000 | 11:15:03 | |
2.1400 € | +0.2800 € | +15.05 % | 1,000 | 11:15:03 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:12:43 | |
0.1950 € | -0.2200 € | -53.01 % | 1,000 | 11:14:06 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 11:14:06 | |
2.5000 € | +0.2300 € | +10.13 % | 900 | 11:15:19 | |
3.5800 € | +0.4600 € | +14.74 % | 300 | 11:15:15 | |
3.1500 € | -0.2300 € | -6.80 % | 160 | 11:15:03 |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 11:15:16 | |
3.0587 € | +0.0072 € | +0.23 % | 18,120 | 11:15:24 | |
0.0756 € | -0.0001 € | -0.13 % | 15,500 | 11:15:21 | |
3.0243 € | +0.0107 € | +0.35 % | 10,600 | 11:15:24 | |
0.9327 € | +0.0044 € | +0.47 % | 10,201 | 11:15:23 | |
7.9560 € | -0.0085 € | -0.11 % | 7,512 | 11:15:05 | |
141.3565 € | -0.0125 € | -0.01 % | 7,085 | 11:14:50 | |
10.7590 € | +0.2270 € | +2.16 % | 5,400 | 11:15:24 | |
4.6970 € | +0.1535 € | +3.38 % | 4,000 | 11:15:24 | |
6.7715 € | -0.1975 € | -2.83 % | 4,000 | 11:15:22 |
206.9895 € | -1.4025 € | -0.67 % | 600 | 11:15:23 | |
120.3245 € | +0.0825 € | +0.07 % | 564 | 11:15:24 | |
82.5590 € | -0.9875 € | -1.18 % | 480 | 11:15:25 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:14:29 | |
115.4245 € | +1.4230 € | +1.25 % | 110 | 11:15:23 | |
253.2360 € | -0.2105 € | -0.08 % | 82 | 11:15:24 | |
24.6655 € | -0.0885 € | -0.36 % | 81 | 11:15:18 | |
143.2880 € | +0.6605 € | +0.46 % | 70 | 11:15:23 | |
818.7660 € | -1.2070 € | -0.15 % | 60 | 11:15:23 | |
165.2330 € | - € | 0.00 % | 30 | 11:15:18 |
Mostwanted
9.3750 € | +0.0425 € | +0.46 % | 11:15:24 | |
779.7000 € | -6.9000 € | -0.88 % | 11:15:23 | |
160.9800 € | +1.1800 € | +0.74 % | 11:15:22 | |
511.0000 € | -2.4000 € | -0.47 % | 11:15:03 | |
48.2575 € | -2.7725 € | -5.43 % | 11:15:16 |
0.6150 € | +0.0350 € | +6.03 % | 11:14:18 | |
0.1150 € | +0.0490 € | +74.24 % | 11:14:54 | |
5.2950 € | +0.0200 € | +0.38 % | 11:15:25 | |
5.6750 € | +0.3850 € | +7.28 % | 11:15:15 | |
2.5250 € | +0.3850 € | +17.99 % | 11:15:18 |
1.0400 € | +0.1200 € | +13.04 % | 11:14:40 | |
0.6200 € | -0.0700 € | -10.14 % | 11:14:56 | |
4.4400 € | -0.3600 € | -7.50 % | 11:15:19 | |
0.0590 € | -0.2910 € | -83.14 % | 11:15:19 | |
0.0950 € | +0.0200 € | +26.67 % | 11:15:16 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:13:28 | |
47.0765 € | -0.1110 € | -0.24 % | 11:14:25 | |
107.6925 € | - € | 0.00 % | 11:14:34 | |
6.0995 € | -0.0600 € | -0.97 % | 11:15:25 |
Indications
2,351.6500 $ | +0.84 % | |
27.6985 $ | +0.91 % | |
87.9100 $ | -0.03 % | |
83.7000 $ | -0.09 % | |
1.9725 € | -0.35 % | |
129.9650 € | +0.20 % | |
64,439.4750 $ | -0.60 % | |
3,146.8350 $ | -0.91 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4051 € | 1,787 | 11:15:25.608 | |
38.41 € | 40 | 11:15:21.451 | |
6.528 € | 2,000 | 11:15:15.715 | |
16.14 € | 250 | 11:15:06.714 | |
4.105 € | 110 | 11:14:49.196 | |
64.78 € | 5 | 11:14:45.585 | |
28.15 € | 300 | 11:14:41.699 | |
9.425 € | 500 | 11:14:37.969 | |
250.15 € | 20 | 11:14:37.535 | |
96.00 € | 30 | 11:14:30.363 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank