Tops & Flops
18.8500 € | +0.9825 € | +5.50 % | 17:07:48 | ||
291.4000 € | +6.0000 € | +2.10 % | 17:07:26 | ||
25.9000 € | +0.5200 € | +2.05 % | 17:07:42 | ||
223.5000 € | +4.0000 € | +1.82 % | 17:07:39 | ||
95.2600 € | +1.6800 € | +1.80 % | 17:07:48 | ||
99.6800 € | -0.9950 € | -0.99 % | 17:07:48 | ||
16.5380 € | -0.2030 € | -1.21 % | 17:07:44 | ||
74.8900 € | -1.0600 € | -1.40 % | 17:07:43 | ||
412.0000 € | -12.7000 € | -2.99 % | 17:07:17 | ||
48.7100 € | -2.3200 € | -4.55 % | 17:07:49 |
50.9500 € | +3.0700 € | +6.41 % | 17:06:09 | ||
4.7705 € | +0.2590 € | +5.74 % | 17:07:06 | ||
43.9700 € | +1.9600 € | +4.67 % | 17:07:27 | ||
1.9495 € | +0.0810 € | +4.34 % | 17:07:44 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:06:46 | ||
13.4800 € | -0.2825 € | -2.05 % | 17:07:36 | ||
6.8150 € | -0.1860 € | -2.66 % | 17:07:33 | ||
98.6500 € | -2.8500 € | -2.81 % | 17:06:53 | ||
101.1250 € | -3.2500 € | -3.11 % | 17:07:35 | ||
25.9300 € | -5.6450 € | -17.88 % | 17:07:46 |
50.9500 € | +3.0700 € | +6.41 % | 17:06:09 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:06:46 | ||
47.6250 € | +1.7250 € | +3.76 % | 17:07:28 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:06:46 | ||
72.6250 € | +2.0500 € | +2.90 % | 17:06:44 | ||
63.5500 € | - € | 0.00 % | 17:06:03 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:07:10 | ||
9.2950 € | -0.0375 € | -0.40 % | 17:07:43 | ||
19.1450 € | -0.1150 € | -0.60 % | 17:05:52 | ||
76.5500 € | -0.6250 € | -0.81 % | 17:07:48 |
11.9150 € | +1.5150 € | +14.57 % | 17:07:25 | ||
42.3000 € | +2.0500 € | +5.09 % | 17:07:37 | ||
4.8580 € | +0.1980 € | +4.25 % | 17:07:05 | ||
23.9900 € | +0.9700 € | +4.21 % | 17:06:42 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:06:46 | ||
7.3750 € | -0.1950 € | -2.58 % | 17:07:29 | ||
4.1805 € | -0.1220 € | -2.84 % | 17:06:41 | ||
32.9000 € | -1.0000 € | -2.95 % | 17:05:48 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:05:24 | ||
5.8875 € | -0.4050 € | -6.44 % | 17:06:20 |
1.8475 € | +0.2450 € | +15.29 % | 17:07:47 | ||
19.2100 € | +1.9850 € | +11.52 % | 17:06:52 | ||
88.7000 € | +8.9250 € | +11.19 % | 17:07:10 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:06:51 | ||
17.3950 € | +1.6800 € | +10.69 % | 17:07:46 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:07:44 | ||
23.0500 € | -2.0500 € | -8.17 % | 17:07:27 | ||
116.9000 € | -13.4500 € | -10.32 % | 17:07:49 | ||
25.3900 € | -3.0100 € | -10.60 % | 17:07:35 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:05:11 |
53.7500 € | +1.3600 € | +2.60 % | 17:07:39 | ||
37.1925 € | +0.7325 € | +2.01 % | 17:07:35 | ||
122.5000 € | +1.9000 € | +1.58 % | 17:07:17 | ||
396.8000 € | +5.8750 € | +1.50 % | 17:07:47 | ||
252.6500 € | +3.3750 € | +1.35 % | 17:07:43 | ||
256.0500 € | -0.5250 € | -0.20 % | 17:07:27 | ||
156.3800 € | -0.7600 € | -0.48 % | 17:07:49 | ||
150.6300 € | -0.8100 € | -0.53 % | 17:07:47 | ||
29.7400 € | -0.3225 € | -1.07 % | 17:07:47 | ||
384.7250 € | -4.3750 € | -1.12 % | 17:07:45 |
3.6200 € | +0.8100 € | +28.83 % | 17:07:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:06:03 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:07:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:05:53 | ||
59.7500 € | +7.5000 € | +14.35 % | 17:07:35 | ||
32.1000 € | -3.8000 € | -10.58 % | 17:07:44 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:06:58 | ||
4.1600 € | -0.8050 € | -16.21 % | 17:07:11 | ||
352.1500 € | -70.1500 € | -16.61 % | 17:06:52 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:05:45 |
0.9040 € | +0.0525 € | +6.17 % | 17:05:07 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:07:17 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:05:38 | ||
1.6840 € | +0.0445 € | +2.71 % | 17:07:14 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:06:47 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:06:37 | ||
2.5410 € | -0.0590 € | -2.27 % | 17:07:20 | ||
0.0820 € | -0.0020 € | -2.38 % | 17:05:42 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:07:36 | ||
1.1750 € | -0.0300 € | -2.49 % | 17:05:55 |
0.0085 € | +0.0025 € | +41.67 % | 17:07:08 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:07:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:06:59 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:05:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:05:32 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:06:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:05:22 | ||
0.3250 € | -0.0810 € | -19.95 % | 17:06:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:05:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:05:59 |
2.2625 € | +0.2940 € | +14.94 % | 17:06:48 | ||
11.9150 € | +1.5150 € | +14.57 % | 17:07:25 | ||
50.9500 € | +3.0700 € | +6.41 % | 17:06:09 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:06:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:06:52 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:05:24 | ||
5.8875 € | -0.4050 € | -6.44 % | 17:06:20 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:05:04 | ||
25.9300 € | -5.6450 € | -17.88 % | 17:07:46 | ||
0.4240 € | -0.0980 € | -18.77 % | 17:06:34 |
L&S Indikation18,167.50
Turnover tops
159.3400 € | -0.4600 € | -0.29 % | 3,759,367 € | 17:07:42 | |
177.3600 € | +2.9700 € | +1.70 % | 2,886,503 € | 17:07:30 | |
48.7025 € | -2.3275 € | -4.56 % | 2,371,058 € | 17:07:43 | |
384.7250 € | -4.3750 € | -1.12 % | 2,345,056 € | 17:07:42 | |
816.6500 € | +30.0500 € | +3.82 % | 2,336,755 € | 17:07:41 | |
14.1725 € | -0.0075 € | -0.05 % | 2,246,169 € | 17:07:31 | |
521.5000 € | +8.1000 € | +1.58 % | 1,948,922 € | 17:07:37 | |
160.2600 € | -6.6000 € | -3.96 % | 1,756,230 € | 17:07:43 | |
25.9400 € | -5.6350 € | -17.85 % | 1,449,116 € | 17:07:42 | |
16.5380 € | -0.2030 € | -1.21 % | 1,357,512 € | 17:07:35 |
1.9350 € | -0.9050 € | -31.87 % | 192,048 € | 17:07:48 | |
23.4050 € | -0.9350 € | -3.84 % | 185,316 € | 17:07:48 | |
7.6650 € | +0.8150 € | +11.90 % | 144,101 € | 17:07:48 | |
10.2950 € | +0.4350 € | +4.41 % | 68,844 € | 17:07:48 | |
4.2750 € | +0.9250 € | +27.61 % | 68,238 € | 17:07:48 | |
11.3850 € | +0.8450 € | +8.02 % | 44,390 € | 17:07:48 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:07:32 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 17:07:46 | |
5.2250 € | -0.9350 € | -15.18 % | 37,830 € | 17:07:48 | |
2.7650 € | -0.1800 € | -6.11 % | 30,800 € | 17:07:30 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:07:45 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:07:46 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 17:06:41 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 17:07:43 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:07:46 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 17:07:45 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 17:06:23 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:06:41 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 17:07:19 |
141.3650 € | -0.0040 € | 0.00 % | 1,579,482 € | 17:07:30 | |
70.2500 € | +0.3725 € | +0.53 % | 1,242,236 € | 17:07:40 | |
55.0450 € | -0.8050 € | -1.44 % | 802,916 € | 17:07:43 | |
89.9230 € | +1.0900 € | +1.23 % | 794,366 € | 17:07:40 | |
503.0400 € | +2.8900 € | +0.58 % | 386,713 € | 17:07:43 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 17:07:44 | |
112.0300 € | +1.8100 € | +1.64 % | 314,637 € | 17:07:40 | |
32.1000 € | -0.4460 € | -1.37 % | 268,247 € | 17:07:43 | |
72.7250 € | +1.4800 € | +2.08 % | 230,041 € | 17:07:40 | |
0.9194 € | -0.0089 € | -0.96 % | 166,349 € | 17:07:38 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2485 € | +0.0065 € | +0.01 % | 67,488 € | 17:07:49 | |
664.8305 € | +13.6595 € | +2.10 % | 51,885 € | 17:07:45 | |
827.7325 € | +7.7595 € | +0.95 % | 49,363 € | 17:07:45 | |
89.2425 € | +0.1440 € | +0.16 % | 45,628 € | 17:07:47 | |
82.6415 € | -0.9050 € | -1.08 % | 40,262 € | 17:07:49 | |
2,492.6310 € | +17.2730 € | +0.70 % | 32,157 € | 17:07:45 | |
265.5695 € | +1.0295 € | +0.39 % | 26,492 € | 17:07:45 | |
256.5250 € | +3.0785 € | +1.21 % | 21,390 € | 17:07:46 | |
367.5705 € | +3.7210 € | +1.02 % | 20,835 € | 17:07:47 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,271,821 | 17:06:01 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:05:54 | |
0.0565 € | -0.0086 € | -13.15 % | 554,023 | 17:06:47 | |
0.4178 € | +0.0283 € | +7.25 % | 277,155 | 17:07:32 | |
4.7705 € | +0.2590 € | +5.74 % | 266,866 | 17:07:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:05:06 | |
0.0133 € | +0.0004 € | +3.10 % | 169,001 | 17:07:25 | |
14.1725 € | -0.0075 € | -0.05 % | 157,712 | 17:07:31 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:07:11 | |
9.2950 € | -0.0375 € | -0.40 % | 134,697 | 17:07:43 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:07:44 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:07:44 | |
1.9350 € | -0.9050 € | -31.87 % | 61,510 | 17:07:48 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:06:21 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:07:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:05:49 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:06:54 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 17:07:15 | |
4.2750 € | +0.9250 € | +27.61 % | 22,588 | 17:07:48 | |
1.0100 € | -0.7700 € | -43.26 % | 20,950 | 17:07:46 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:07:45 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:07:46 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 17:06:23 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 17:07:38 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:06:48 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 17:06:12 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:06:41 |
0.9196 € | -0.0088 € | -0.94 % | 180,293 | 17:07:44 | |
0.0734 € | -0.0023 € | -3.04 % | 142,625 | 17:07:31 | |
0.2986 € | +0.0009 € | +0.30 % | 111,000 | 17:07:29 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:07:02 | |
3.0848 € | +0.0332 € | +1.09 % | 18,620 | 17:07:42 | |
70.2500 € | +0.3725 € | +0.53 % | 17,680 | 17:07:40 | |
55.0450 € | -0.8050 € | -1.44 % | 14,502 | 17:07:43 | |
4.7810 € | +0.2093 € | +4.58 % | 13,300 | 17:07:26 | |
2.0687 € | -0.0429 € | -2.03 % | 11,869 | 17:07:43 | |
141.3650 € | -0.0040 € | 0.00 % | 11,173 | 17:07:30 |
5.9800 € | -0.1795 € | -2.91 % | 1,000 | 17:07:48 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2485 € | +0.0065 € | +0.01 % | 564 | 17:07:49 | |
89.2425 € | +0.1440 € | +0.16 % | 515 | 17:07:47 | |
82.6415 € | -0.9050 € | -1.08 % | 480 | 17:07:49 | |
24.9275 € | +0.1735 € | +0.70 % | 321 | 17:07:49 | |
51.7025 € | +13.9960 € | +37.12 % | 200 | 17:07:48 | |
102.4260 € | +11.4340 € | +12.57 % | 145 | 17:07:47 | |
166.3805 € | +1.1475 € | +0.69 % | 115 | 17:07:46 | |
116.2030 € | +2.2015 € | +1.93 % | 110 | 17:07:49 |
Mostwanted
9.3200 € | -0.0125 € | -0.13 % | 17:07:49 | |
816.6000 € | +30.0000 € | +3.81 % | 17:07:50 | |
159.3500 € | -0.4500 € | -0.28 % | 17:07:49 | |
521.4000 € | +8.0000 € | +1.56 % | 17:07:45 | |
48.7100 € | -2.3200 € | -4.55 % | 17:07:49 |
0.4850 € | -0.0950 € | -16.38 % | 17:06:58 | |
5.3350 € | +0.0600 € | +1.14 % | 17:07:42 | |
0.0930 € | +0.0270 € | +40.91 % | 17:07:44 | |
4.2750 € | +0.9250 € | +27.61 % | 17:07:48 | |
4.3550 € | -0.9350 € | -17.67 % | 17:07:48 |
0.8000 € | -0.1200 € | -13.04 % | 17:07:49 | |
0.7900 € | +0.1000 € | +14.49 % | 17:06:52 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1050 € | +0.0300 € | +40.00 % | 17:07:07 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3265 € | -0.9475 € | -0.61 % | 17:07:49 | |
0.0820 € | - € | 0.00 % | 17:04:53 | |
46.9565 € | -0.2310 € | -0.49 % | 17:06:54 | |
107.6925 € | - € | 0.00 % | 17:06:01 | |
5.9800 € | -0.1795 € | -2.91 % | 17:07:48 |
Indications
2,334.7350 $ | +0.12 % | |
27.2480 $ | -0.74 % | |
87.8950 $ | -0.05 % | |
83.6450 $ | -0.16 % | |
1.9405 € | -1.97 % | |
130.3150 € | +0.47 % | |
63,988.9700 $ | -1.29 % | |
3,121.7950 $ | -1.69 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.26 € | 62 | 17:07:43.602 | |
159.26 € | 61 | 17:07:38.662 | |
816.90 € | 49 | 17:07:38.613 | |
25.265 € | 18 | 17:07:35.551 | |
0.714 € | 350 | 17:07:32.023 | |
27.46 € | 300 | 17:07:28.355 | |
159.40 € | 62 | 17:07:18.540 | |
159.44 € | 62 | 17:07:17.943 | |
9.87 € | 50 | 17:07:13.392 | |
8.80 € | 647 | 17:07:12.025 |
IPO
39.6800 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank