Tops & Flops
22.3950 € | +2.4975 € | +12.55 % | 16:33:38 | ||
433.0500 € | +14.2000 € | +3.39 % | 16:33:29 | ||
81.9600 € | +2.6100 € | +3.29 % | 16:33:24 | ||
233.6000 € | +4.2500 € | +1.85 % | 16:33:30 | ||
161.8100 € | +2.8600 € | +1.80 % | 16:33:39 | ||
72.1100 € | -1.8800 € | -2.54 % | 16:33:33 | ||
27.9700 € | -0.7750 € | -2.70 % | 16:33:11 | ||
100.6250 € | -4.0750 € | -3.89 % | 16:33:39 | ||
81.5600 € | -3.3600 € | -3.96 % | 16:33:43 | ||
25.2250 € | -1.2550 € | -4.74 % | 16:33:34 |
50.9700 € | +5.7500 € | +12.72 % | 16:33:42 | ||
27.7400 € | +2.3100 € | +9.08 % | 16:33:40 | ||
73.8000 € | +4.1250 € | +5.92 % | 16:31:35 | ||
38.5750 € | +1.1700 € | +3.13 % | 16:33:35 | ||
38.3700 € | +1.1100 € | +2.98 % | 16:33:16 | ||
69.0000 € | -2.7750 € | -3.87 % | 16:32:40 | ||
44.2600 € | -1.8200 € | -3.95 % | 16:33:42 | ||
127.6500 € | -7.3000 € | -5.41 % | 16:32:54 | ||
93.7250 € | -6.0250 € | -6.04 % | 16:33:41 | ||
45.9900 € | -3.7900 € | -7.61 % | 16:33:44 |
27.7400 € | +2.3100 € | +9.08 % | 16:33:40 | ||
37.8700 € | +0.7600 € | +2.05 % | 16:32:54 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:33:34 | ||
85.3000 € | +1.1250 € | +1.34 % | 16:33:19 | ||
13.8600 € | +0.1750 € | +1.28 % | 16:33:42 | ||
29.0800 € | -1.0400 € | -3.45 % | 16:33:26 | ||
44.2600 € | -1.8200 € | -3.95 % | 16:33:42 | ||
93.7250 € | -6.0250 € | -6.04 % | 16:33:41 | ||
27.3600 € | -1.8400 € | -6.30 % | 16:33:23 | ||
45.9900 € | -3.7900 € | -7.61 % | 16:33:44 |
6.7475 € | +1.4500 € | +27.37 % | 16:33:37 | ||
5.2120 € | +0.2110 € | +4.22 % | 16:33:02 | ||
38.4900 € | +0.8000 € | +2.12 % | 16:30:48 | ||
10.5100 € | +0.1500 € | +1.45 % | 16:32:15 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:33:34 | ||
26.9500 € | -1.7250 € | -6.02 % | 16:33:16 | ||
27.3600 € | -1.8400 € | -6.30 % | 16:33:23 | ||
4.7875 € | -0.3575 € | -6.95 % | 16:32:40 | ||
17.0100 € | -1.4500 € | -7.85 % | 16:33:34 | ||
11.3900 € | -1.1200 € | -8.95 % | 16:33:41 |
3.3940 € | +0.6220 € | +22.44 % | 16:33:27 | ||
2.2610 € | +0.3355 € | +17.42 % | 16:33:42 | ||
2.8700 € | +0.3275 € | +12.88 % | 16:33:36 | ||
1.8220 € | +0.1840 € | +11.23 % | 16:31:44 | ||
3.9225 € | +0.3550 € | +9.95 % | 16:32:28 | ||
5.6370 € | -0.4000 € | -6.63 % | 16:32:20 | ||
0.4543 € | -0.0327 € | -6.72 % | 16:33:35 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:32:57 | ||
77.5500 € | -6.9000 € | -8.17 % | 16:33:18 | ||
0.0023 € | -0.0005 € | -18.18 % | 16:31:02 |
283.1250 € | +3.8750 € | +1.39 % | 16:33:41 | ||
44.3825 € | +0.4625 € | +1.05 % | 16:33:30 | ||
179.4600 € | +1.2800 € | +0.72 % | 16:33:43 | ||
98.5700 € | +0.5900 € | +0.60 % | 16:33:41 | ||
259.2250 € | +1.4000 € | +0.54 % | 16:33:45 | ||
174.3300 € | -0.9200 € | -0.52 % | 16:33:43 | ||
315.1000 € | -1.6750 € | -0.53 % | 16:33:45 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:32:43 | ||
86.5300 € | -0.6900 € | -0.79 % | 16:33:40 | ||
27.7800 € | -0.7500 € | -2.63 % | 16:33:45 |
15.8930 € | +3.3230 € | +26.44 % | 16:33:45 | ||
26.4500 € | +5.2900 € | +25.00 % | 16:33:21 | ||
3.6650 € | +0.4660 € | +14.57 % | 16:33:23 | ||
77.6200 € | +9.7600 € | +14.38 % | 16:33:35 | ||
0.3865 € | +0.0440 € | +12.85 % | 16:33:37 | ||
12.8700 € | -2.0600 € | -13.80 % | 16:33:44 | ||
13.9500 € | -2.7500 € | -16.47 % | 16:32:37 | ||
158.7500 € | -35.4750 € | -18.26 % | 16:33:33 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:33:10 | ||
0.7200 € | -0.3100 € | -30.10 % | 16:33:44 |
7.6000 € | +0.2250 € | +3.05 % | 16:30:48 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:30:49 | ||
0.6360 € | +0.0070 € | +1.11 % | 16:32:56 | ||
0.4340 € | +0.0030 € | +0.70 % | 16:33:11 | ||
0.2840 € | +0.0015 € | +0.53 % | 16:31:03 | ||
1.1750 € | -0.0150 € | -1.26 % | 16:31:40 | ||
0.1610 € | -0.0030 € | -1.83 % | 16:33:30 | ||
0.1149 € | -0.0023 € | -1.92 % | 16:33:24 | ||
6.6125 € | -0.1500 € | -2.22 % | 16:33:41 | ||
1.9953 € | -0.2048 € | -9.31 % | 16:33:45 |
0.0105 € | +0.0045 € | +75.00 % | 16:31:18 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:32:45 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:31:32 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:33:23 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:32:00 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:31:46 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:31:04 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:33:23 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:31:07 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:33:09 |
6.7475 € | +1.4500 € | +27.37 % | 16:33:37 | ||
50.9700 € | +5.7500 € | +12.72 % | 16:33:42 | ||
22.3950 € | +2.4975 € | +12.55 % | 16:33:38 | ||
2.3590 € | +0.2120 € | +9.87 % | 16:32:25 | ||
27.7400 € | +2.3100 € | +9.08 % | 16:33:40 | ||
4.2850 € | -0.3400 € | -7.35 % | 16:32:48 | ||
45.9900 € | -3.7900 € | -7.61 % | 16:33:44 | ||
17.0100 € | -1.4500 € | -7.85 % | 16:33:34 | ||
11.3900 € | -1.1200 € | -8.95 % | 16:33:41 | ||
11.3500 € | -1.3800 € | -10.84 % | 16:33:43 |
L&S Indikation18,487.50
Turnover tops
22.3900 € | +2.4925 € | +12.53 % | 4,285,401 € | 16:33:08 | |
72.1150 € | -1.8750 € | -2.53 % | 2,090,908 € | 16:33:04 | |
274.1500 € | +0.5500 € | +0.20 % | 1,661,641 € | 16:32:51 | |
533.7000 € | -0.4000 € | -0.07 % | 1,640,281 € | 16:33:02 | |
100.6750 € | -4.0250 € | -3.84 % | 1,405,165 € | 16:32:50 | |
161.9900 € | -3.1600 € | -1.91 % | 1,310,233 € | 16:33:07 | |
40.5800 € | -0.3600 € | -0.88 % | 1,090,859 € | 16:32:46 | |
50.8400 € | +5.6200 € | +12.43 % | 1,058,573 € | 16:33:08 | |
844.4000 € | +3.9000 € | +0.46 % | 1,032,644 € | 16:33:11 | |
116.9750 € | -1.3000 € | -1.10 % | 1,028,078 € | 16:32:07 |
1.4300 € | -0.4700 € | -24.74 % | 140,627 € | 16:33:49 | |
9.9850 € | +0.4750 € | +4.99 % | 69,316 € | 16:33:49 | |
29.9950 € | +0.4350 € | +1.47 % | 56,660 € | 16:33:49 | |
10.2150 € | +0.4350 € | +4.45 % | 49,250 € | 16:33:51 | |
2.3450 € | -0.4650 € | -16.55 % | 48,962 € | 16:33:49 | |
14.1650 € | +0.4350 € | +3.17 % | 43,325 € | 16:33:51 | |
1.5850 € | -0.3950 € | -19.95 % | 41,959 € | 16:33:51 | |
6.7050 € | -0.4750 € | -6.62 % | 25,868 € | 16:33:51 | |
2.8650 € | - € | 0.00 % | 25,726 € | 16:33:49 | |
9.3150 € | +0.4250 € | +4.78 % | 25,435 € | 16:33:49 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 16:33:46 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 16:33:52 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:33:00 |
141.5445 € | +0.0100 € | +0.01 % | 2,916,430 € | 16:31:45 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 16:32:41 | |
163.9500 € | +0.8600 € | +0.53 % | 363,802 € | 16:32:51 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:30:38 | |
174.5100 € | +0.4800 € | +0.28 % | 299,279 € | 16:33:08 | |
5.4375 € | -0.0040 € | -0.07 % | 244,325 € | 16:32:48 | |
163.6500 € | +0.4600 € | +0.28 % | 209,549 € | 16:33:08 | |
118.0400 € | +0.0400 € | +0.03 % | 200,768 € | 16:31:55 | |
455.9500 € | +2.9000 € | +0.64 % | 181,900 € | 16:32:54 | |
107.9145 € | -0.0195 € | -0.02 % | 159,187 € | 16:33:05 |
442.6420 € | -0.9085 € | -0.20 % | 85,929 € | 16:33:57 | |
1,268.8325 € | -1.7095 € | -0.13 % | 76,543 € | 16:33:55 | |
5,542.5115 € | -19.6660 € | -0.35 % | 72,866 € | 16:33:56 | |
668.0435 € | -2.2945 € | -0.34 % | 54,659 € | 16:33:54 | |
1,133.0690 € | +3.6870 € | +0.33 % | 34,996 € | 16:33:52 | |
125.3395 € | -0.0995 € | -0.08 % | 30,216 € | 16:33:58 | |
103.6645 € | -0.5385 € | -0.52 % | 30,209 € | 16:33:41 | |
118.3425 € | +0.1910 € | +0.16 % | 29,432 € | 16:33:59 | |
129.1130 € | -0.0375 € | -0.03 % | 20,101 € | 16:33:58 | |
104.7615 € | -0.0570 € | -0.05 % | 15,786 € | 16:33:57 |
News
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 16:32:58 | |
0.0113 € | -0.0002 € | -1.32 % | 2,858,725 | 16:32:45 | |
0.0340 € | -0.0065 € | -16.05 % | 475,834 | 16:32:31 | |
0.7898 € | -0.0033 € | -0.42 % | 467,724 | 16:32:33 | |
22.3900 € | +2.4925 € | +12.53 % | 194,240 | 16:33:08 | |
0.2383 € | +0.0123 € | +5.42 % | 161,494 | 16:33:06 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:33:09 | |
0.4541 € | -0.0329 € | -6.76 % | 137,619 | 16:32:49 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:30:59 | |
2.2623 € | +0.1258 € | +5.89 % | 135,620 | 16:30:37 |
1.4300 € | -0.4700 € | -24.74 % | 78,912 | 16:33:49 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:31:03 | |
1.5850 € | -0.3950 € | -19.95 % | 25,830 | 16:33:51 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:33:41 | |
0.5950 € | -0.0850 € | -12.50 % | 21,400 | 16:32:20 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 16:33:08 | |
2.3450 € | -0.4650 € | -16.55 % | 21,000 | 16:33:49 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 16:31:47 | |
0.9750 € | -0.3850 € | -28.31 % | 18,360 | 16:33:51 | |
0.1550 € | -0.0350 € | -18.42 % | 18,333 | 16:31:33 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 16:33:46 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 16:33:52 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:33:00 |
0.0880 € | -0.0014 € | -1.51 % | 439,279 | 16:33:05 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 16:32:51 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:30:38 | |
5.4375 € | -0.0040 € | -0.07 % | 45,000 | 16:32:48 | |
0.8893 € | -0.0054 € | -0.60 % | 34,300 | 16:32:56 | |
0.2841 € | +0.0029 € | +1.01 % | 27,000 | 16:32:46 | |
141.5445 € | +0.0100 € | +0.01 % | 20,607 | 16:31:45 | |
8.5920 € | +0.0285 € | +0.33 % | 13,160 | 16:32:26 | |
3.1126 € | -0.0146 € | -0.47 % | 13,000 | 16:32:46 | |
5.1103 € | -0.0048 € | -0.09 % | 11,734 | 16:32:25 |
103.6645 € | -0.5385 € | -0.52 % | 290 | 16:33:41 | |
118.3425 € | +0.1910 € | +0.16 % | 250 | 16:33:59 | |
125.3395 € | -0.0995 € | -0.08 % | 240 | 16:33:58 | |
442.6510 € | -0.8995 € | -0.20 % | 192 | 16:33:59 | |
129.1130 € | -0.0375 € | -0.03 % | 156 | 16:33:58 | |
104.7615 € | -0.0570 € | -0.05 % | 150 | 16:33:57 | |
87.9630 € | -0.8085 € | -0.91 % | 106 | 16:33:59 | |
96.2310 € | -0.4495 € | -0.46 % | 100 | 16:33:57 | |
668.0435 € | -2.2945 € | -0.34 % | 82 | 16:33:54 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.4000 € | +2.5025 € | +12.58 % | 16:33:50 | |
844.5000 € | +4.0000 € | +0.48 % | 16:33:58 | |
161.8700 € | -3.2800 € | -1.99 % | 16:33:59 | |
533.5000 € | -0.6000 € | -0.11 % | 16:33:45 | |
0.0006 € | - € | 0.00 % | 16:32:58 |
0.1750 € | -0.0350 € | -16.67 % | 16:32:32 | |
1.2750 € | -0.4350 € | -25.44 % | 16:33:49 | |
0.2650 € | -0.0450 € | -14.52 % | 16:32:01 | |
2.0050 € | +0.0650 € | +3.35 % | 16:33:32 | |
3.7050 € | -0.4750 € | -11.36 % | 16:33:51 |
2.3000 € | +0.3600 € | +18.56 % | 16:33:52 | |
0.4600 € | +0.0700 € | +17.95 % | 16:32:23 | |
3.9300 € | +0.5100 € | +14.91 % | 16:33:46 | |
0.1900 € | +0.0100 € | +5.56 % | 16:32:19 | |
1.2100 € | -0.2800 € | -18.79 % | 16:33:50 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:31:42 | |
46.6120 € | -0.0510 € | -0.11 % | 16:33:56 | |
107.6925 € | - € | 0.00 % | 16:33:49 | |
6.1420 € | -0.2850 € | -4.43 % | 16:33:57 |
Indications
2,316.3800 $ | +0.10 % | |
27.4235 $ | +0.54 % | |
82.7900 $ | -0.28 % | |
78.1100 $ | -0.30 % | |
2.2055 € | -0.68 % | |
131.4150 € | -0.19 % | |
62,420.2900 $ | -0.93 % | |
3,019.7450 $ | -0.94 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
119.34 € | 127 | 16:33:58.136 | |
39.56 € | 10 | 16:33:49.755 | |
7.05 € | 250 | 16:33:46.131 | |
39.20 € | 100 | 16:33:25.447 | |
163.72 € | 225 | 16:33:24.670 | |
0.176 € | 4,881 | 16:33:18.638 | |
1.59 € | 2,000 | 16:33:18.530 | |
777.20 € | 10 | 16:33:17.277 | |
36.09 € | 70 | 16:33:17.136 | |
90.914 € | 10 | 16:33:16.197 |
IPO
38.4900 € | +2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank