Tops & Flops
18.2750 € | +0.4075 € | +2.28 % | 12:37:06 | ||
290.2000 € | +4.8000 € | +1.68 % | 12:37:06 | ||
25.8050 € | +0.4250 € | +1.67 % | 12:37:08 | ||
32.3750 € | +0.3600 € | +1.12 % | 12:37:03 | ||
27.3425 € | +0.2975 € | +1.10 % | 12:37:07 | ||
16.5210 € | -0.2200 € | -1.31 % | 12:37:10 | ||
99.2500 € | -1.4250 € | -1.42 % | 12:36:41 | ||
74.8300 € | -1.1200 € | -1.47 % | 12:37:07 | ||
410.5000 € | -14.2000 € | -3.34 % | 12:37:10 | ||
48.2375 € | -2.7925 € | -5.47 % | 12:37:11 |
4.8670 € | +0.3555 € | +7.88 % | 12:37:05 | ||
1.9660 € | +0.0975 € | +5.22 % | 12:37:04 | ||
50.3000 € | +2.4200 € | +5.05 % | 12:36:18 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:37:02 | ||
12.6400 € | +0.3650 € | +2.97 % | 12:36:28 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:36:47 | ||
37.3800 € | -0.7800 € | -2.04 % | 12:34:56 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:37:12 | ||
6.7640 € | -0.2370 € | -3.39 % | 12:37:02 | ||
27.7250 € | -3.8500 € | -12.19 % | 12:37:11 |
50.3000 € | +2.4200 € | +5.05 % | 12:36:18 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:37:02 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:34:44 | ||
72.3250 € | +1.7500 € | +2.48 % | 12:35:59 | ||
22.7650 € | +0.5250 € | +2.36 % | 12:36:23 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:35:53 | ||
36.3100 € | -0.1000 € | -0.27 % | 12:35:11 | ||
52.3300 € | -0.2000 € | -0.38 % | 12:36:57 | ||
19.1450 € | -0.1150 € | -0.60 % | 12:35:04 | ||
37.3800 € | -0.7800 € | -2.04 % | 12:34:56 |
12.0525 € | +1.6525 € | +15.89 % | 12:36:52 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:34:23 | ||
35.7750 € | +1.8750 € | +5.53 % | 12:36:08 | ||
4.9090 € | +0.2490 € | +5.34 % | 12:37:08 | ||
23.9500 € | +0.9300 € | +4.04 % | 12:36:35 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:34:50 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:36:09 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:36:31 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:36:30 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:35:05 |
89.3250 € | +9.5500 € | +11.97 % | 12:37:00 | ||
41.6400 € | +4.0800 € | +10.86 % | 12:36:45 | ||
2.1410 € | +0.1910 € | +9.79 % | 12:36:32 | ||
1.7560 € | +0.1535 € | +9.58 % | 12:34:30 | ||
17.1950 € | +1.4800 € | +9.42 % | 12:36:22 | ||
26.7350 € | -2.3600 € | -8.11 % | 12:37:10 | ||
22.9500 € | -2.1500 € | -8.57 % | 12:35:10 | ||
136.8250 € | -13.7500 € | -9.13 % | 12:36:44 | ||
118.1000 € | -12.2500 € | -9.40 % | 12:35:01 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:35:55 |
53.3600 € | +0.9700 € | +1.85 % | 12:36:08 | ||
30.3675 € | +0.3050 € | +1.01 % | 12:36:56 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:35:17 | ||
199.7250 € | +1.6750 € | +0.85 % | 12:36:15 | ||
180.4200 € | +1.1000 € | +0.61 % | 12:37:12 | ||
104.8900 € | -0.3600 € | -0.34 % | 12:36:12 | ||
85.2550 € | -0.3050 € | -0.36 % | 12:35:57 | ||
155.1000 € | -0.5800 € | -0.37 % | 12:36:51 | ||
387.0000 € | -2.1000 € | -0.54 % | 12:37:02 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:36:57 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:36:35 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:36:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:36:08 | ||
17.0250 € | +1.0850 € | +6.81 % | 12:35:49 | ||
0.9530 € | +0.0530 € | +5.89 % | 12:36:08 | ||
55.7250 € | -2.8600 € | -4.88 % | 12:37:09 | ||
25.0200 € | -1.5400 € | -5.80 % | 12:36:08 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:34:30 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:34:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:35:20 |
0.0310 € | +0.0020 € | +6.90 % | 12:34:33 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:35:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:37:06 | ||
6.5880 € | +0.1280 € | +1.98 % | 12:35:39 | ||
1.4040 € | +0.0265 € | +1.92 % | 12:34:37 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:36:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:36:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:35:17 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:34:30 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:36:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:36:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:34:58 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:34:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:35:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:35:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:35:28 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:34:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:34:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:34:31 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:35:19 |
12.0525 € | +1.6525 € | +15.89 % | 12:36:52 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:35:10 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:34:23 | ||
4.8670 € | +0.3555 € | +7.88 % | 12:37:05 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:36:18 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:36:30 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:35:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:35:11 | ||
27.7250 € | -3.8500 € | -12.19 % | 12:37:11 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:34:21 |
L&S Indikation18,047.00
Turnover tops
48.2375 € | -2.7925 € | -5.47 % | 1,879,218 € | 12:37:11 | |
387.0000 € | -2.1000 € | -0.54 % | 1,793,264 € | 12:37:02 | |
162.5800 € | -4.2800 € | -2.57 % | 1,179,873 € | 12:37:08 | |
14.2800 € | +0.1000 € | +0.71 % | 1,099,110 € | 12:37:10 | |
16.5210 € | -0.2200 € | -1.31 % | 1,086,777 € | 12:37:10 | |
782.2000 € | -4.4000 € | -0.56 % | 1,071,772 € | 12:37:05 | |
4.8670 € | +0.3555 € | +7.88 % | 987,413 € | 12:37:05 | |
160.5400 € | +0.7400 € | +0.46 % | 867,413 € | 12:37:02 | |
175.0700 € | +0.6800 € | +0.39 % | 834,808 € | 12:37:12 | |
511.5000 € | -1.9000 € | -0.37 % | 830,729 € | 12:36:21 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 12:37:10 | |
24.6150 € | +0.2750 € | +1.13 % | 124,191 € | 12:37:12 | |
3.0650 € | -0.2850 € | -8.51 % | 51,262 € | 12:37:12 | |
2.0050 € | +0.2250 € | +12.64 % | 32,598 € | 12:37:12 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 12:37:12 | |
7.5200 € | +0.2300 € | +3.16 % | 14,980 € | 12:36:10 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 12:36:10 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 12:37:10 | |
11.3950 € | -0.3250 € | -2.77 % | 10,104 € | 12:37:10 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 12:37:10 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 12:37:06 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 12:37:06 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 12:37:06 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:37:14 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 12:37:14 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:35:38 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:36:21 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 12:37:06 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:35:38 | |
0.0155 € | - € | 0.00 % | 4 € | 12:37:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:35:59 | |
71.6500 € | +0.4050 € | +0.57 % | 192,824 € | 12:36:47 | |
110.7600 € | +0.5400 € | +0.49 % | 162,283 € | 12:36:47 | |
70.3275 € | +0.4500 € | +0.64 % | 149,964 € | 12:37:13 | |
89.2500 € | +0.4170 € | +0.47 % | 101,870 € | 12:37:12 | |
42.8365 € | +0.2795 € | +0.66 % | 90,491 € | 12:35:47 | |
231.7000 € | +0.7000 € | +0.30 % | 90,151 € | 12:36:28 | |
204.7500 € | +1.3700 € | +0.67 % | 75,979 € | 12:37:13 | |
211.0700 € | +1.4100 € | +0.67 % | 64,777 € | 12:37:03 | |
25.3300 € | +0.3000 € | +1.20 % | 64,022 € | 12:37:09 |
206.1660 € | -2.2260 € | -1.07 % | 125,268 € | 12:37:13 | |
120.4415 € | +0.1995 € | +0.17 % | 67,488 € | 12:37:12 | |
820.5645 € | +0.5915 € | +0.07 % | 49,363 € | 12:37:09 | |
82.9145 € | -0.6320 € | -0.76 % | 40,262 € | 12:37:12 | |
253.6075 € | +0.1610 € | +0.06 % | 20,883 € | 12:37:07 | |
2,470.4635 € | -4.8945 € | -0.20 % | 17,288 € | 12:37:12 | |
203.1325 € | +0.6190 € | +0.31 % | 14,201 € | 12:37:13 | |
115.4955 € | +1.4940 € | +1.31 % | 12,685 € | 12:37:14 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:35:37 | |
143.4975 € | +0.8700 € | +0.61 % | 10,140 € | 12:37:08 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:35:09 | |
0.0111 € | +0.0005 € | +4.25 % | 1,214,651 | 12:37:06 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:35:53 | |
0.4086 € | +0.0190 € | +4.88 % | 254,411 | 12:37:12 | |
4.8670 € | +0.3555 € | +7.88 % | 203,811 | 12:37:05 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 12:36:07 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:36:14 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:36:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:34:17 | |
9.3900 € | +0.0575 € | +0.62 % | 83,400 | 12:37:09 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:36:38 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 12:37:10 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 12:36:04 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:36:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:35:58 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:34:16 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:36:01 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:36:03 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:37:05 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:34:37 |
0.0155 € | - € | 0.00 % | 4,200 | 12:37:04 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:35:38 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:36:21 | |
1.5100 € | +0.1300 € | +9.42 % | 2,000 | 12:37:06 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:37:14 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:36:50 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 12:37:06 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 12:37:06 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 12:37:14 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 12:37:06 |
0.0745 € | -0.0012 € | -1.52 % | 127,025 | 12:36:52 | |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 12:34:25 | |
3.0616 € | +0.0100 € | +0.33 % | 18,120 | 12:37:15 | |
2.0754 € | -0.0362 € | -1.71 % | 11,869 | 12:37:13 | |
3.0228 € | +0.0092 € | +0.31 % | 10,600 | 12:37:10 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 12:37:13 | |
0.4622 € | -0.0096 € | -2.02 % | 10,000 | 12:37:02 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:35:59 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 12:37:06 | |
10.7460 € | +0.2140 € | +2.03 % | 5,400 | 12:35:48 |
206.1660 € | -2.2260 € | -1.07 % | 600 | 12:37:13 | |
120.4415 € | +0.1995 € | +0.17 % | 564 | 12:37:12 | |
82.9145 € | -0.6320 € | -0.76 % | 480 | 12:37:12 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:35:37 | |
115.4955 € | +1.4940 € | +1.31 % | 110 | 12:37:14 | |
253.6075 € | +0.1610 € | +0.06 % | 82 | 12:37:07 | |
24.7050 € | -0.0490 € | -0.20 % | 81 | 12:36:57 | |
203.1325 € | +0.6190 € | +0.31 % | 70 | 12:37:13 | |
143.4975 € | +0.8700 € | +0.61 % | 70 | 12:37:08 | |
820.5645 € | +0.5915 € | +0.07 % | 60 | 12:37:09 |
Mostwanted
9.3900 € | +0.0575 € | +0.62 % | 12:37:09 | |
782.1500 € | -4.4500 € | -0.57 % | 12:37:13 | |
160.5400 € | +0.7400 € | +0.46 % | 12:37:02 | |
511.6000 € | -1.8000 € | -0.35 % | 12:37:14 | |
48.2375 € | -2.7925 € | -5.47 % | 12:37:14 |
0.6050 € | +0.0250 € | +4.31 % | 12:36:32 | |
0.1050 € | +0.0390 € | +59.09 % | 12:36:38 | |
5.0350 € | -0.2400 € | -4.55 % | 12:37:06 | |
5.5550 € | +0.2650 € | +5.01 % | 12:37:13 | |
2.4150 € | +0.2750 € | +12.85 % | 12:37:10 |
1.0100 € | +0.0900 € | +9.78 % | 12:37:06 | |
0.6400 € | -0.0500 € | -7.25 % | 12:36:27 | |
4.5300 € | -0.2700 € | -5.63 % | 12:37:14 | |
0.0390 € | -0.3110 € | -88.86 % | 12:37:14 | |
0.1050 € | +0.0300 € | +40.00 % | 12:36:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:34:35 | |
47.0665 € | -0.1210 € | -0.26 % | 12:37:11 | |
6.0890 € | -0.0705 € | -1.14 % | 12:37:13 | |
107.6925 € | - € | 0.00 % | 12:35:42 |
Indications
2,347.8350 $ | +0.68 % | |
27.5865 $ | +0.50 % | |
88.1900 $ | +0.28 % | |
83.9300 $ | +0.19 % | |
1.9605 € | -0.96 % | |
129.9850 € | +0.22 % | |
64,330.1000 $ | -0.77 % | |
3,139.9950 $ | -1.12 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
743.80 € | 10 | 12:37:10.205 | |
6.768 € | 500 | 12:37:03.111 | |
0.4096 € | 1,000 | 12:36:54.031 | |
2.05 € | 1,250 | 12:36:53.170 | |
46.315 € | 50 | 12:36:49.785 | |
38.61 € | 25 | 12:36:47.886 | |
94.54 € | 100 | 12:36:35.981 | |
4.867 € | 1,000 | 12:36:21.271 | |
160.52 € | 16 | 12:36:18.977 | |
94.54 € | 7 | 12:36:17.336 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank