Tops & Flops
18.7400 € | +0.8725 € | +4.88 % | 15:47:04 | ||
25.9100 € | +0.5300 € | +2.09 % | 15:46:52 | ||
95.1900 € | +1.6100 € | +1.72 % | 15:46:58 | ||
290.0000 € | +4.6000 € | +1.61 % | 15:46:49 | ||
27.4700 € | +0.4250 € | +1.57 % | 15:46:52 | ||
89.4700 € | -0.6000 € | -0.67 % | 15:46:55 | ||
16.6050 € | -0.1360 € | -0.81 % | 15:47:00 | ||
74.7200 € | -1.2300 € | -1.62 % | 15:46:53 | ||
410.8000 € | -13.9000 € | -3.27 % | 15:46:49 | ||
48.6225 € | -2.4075 € | -4.72 % | 15:47:00 |
4.8340 € | +0.3225 € | +7.15 % | 15:46:59 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:46:46 | ||
1.9690 € | +0.1005 € | +5.38 % | 15:46:13 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:46:28 | ||
43.2450 € | +1.2350 € | +2.94 % | 15:47:01 | ||
102.0750 € | -2.3000 € | -2.20 % | 15:46:24 | ||
75.3250 € | -1.8500 € | -2.40 % | 15:46:30 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:45:13 | ||
6.7920 € | -0.2090 € | -2.99 % | 15:46:32 | ||
25.1550 € | -6.4200 € | -20.33 % | 15:47:05 |
51.1000 € | +3.2200 € | +6.73 % | 15:46:46 | ||
22.7400 € | +0.7100 € | +3.22 % | 15:46:28 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:46:59 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:44:28 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:44:23 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:45:30 | ||
37.8800 € | -0.2800 € | -0.73 % | 15:46:53 | ||
9.2300 € | -0.1025 € | -1.10 % | 15:46:41 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:44:28 | ||
75.3250 € | -1.8500 € | -2.40 % | 15:46:30 |
11.9800 € | +1.5800 € | +15.19 % | 15:46:37 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:46:53 | ||
4.8640 € | +0.2040 € | +4.38 % | 15:47:00 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:45:38 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:46:59 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:45:20 | ||
7.4300 € | -0.1400 € | -1.85 % | 15:45:18 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:44:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:45:46 |
89.3000 € | +9.5250 € | +11.94 % | 15:46:57 | ||
19.2150 € | +1.9900 € | +11.55 % | 15:46:44 | ||
2.1695 € | +0.2195 € | +11.26 % | 15:46:24 | ||
17.4525 € | +1.7375 € | +11.06 % | 15:46:59 | ||
41.5500 € | +3.9900 € | +10.62 % | 15:47:02 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:45:54 | ||
25.7400 € | -2.6600 € | -9.37 % | 15:46:02 | ||
22.7250 € | -2.3750 € | -9.46 % | 15:46:48 | ||
117.7500 € | -12.6000 € | -9.67 % | 15:46:44 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:46:10 |
54.0050 € | +1.6150 € | +3.08 % | 15:47:01 | ||
396.5000 € | +5.5750 € | +1.43 % | 15:47:03 | ||
122.3000 € | +1.7000 € | +1.41 % | 15:46:30 | ||
252.2000 € | +2.9250 € | +1.17 % | 15:47:04 | ||
36.8775 € | +0.4175 € | +1.15 % | 15:47:00 | ||
155.0000 € | -0.6800 € | -0.44 % | 15:47:00 | ||
155.7700 € | -1.3700 € | -0.87 % | 15:47:04 | ||
165.1400 € | -2.3000 € | -1.37 % | 15:47:05 | ||
380.9750 € | -8.1250 € | -2.09 % | 15:47:04 | ||
28.9450 € | -1.1175 € | -3.72 % | 15:47:04 |
8.4250 € | +1.7750 € | +26.69 % | 15:45:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:45:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:44:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:45:08 | ||
91.6600 € | +11.5100 € | +14.36 % | 15:47:01 | ||
99.0800 € | -11.1200 € | -10.09 % | 15:47:05 | ||
105.5000 € | -13.0000 € | -10.97 % | 15:47:00 | ||
368.4000 € | -53.9000 € | -12.76 % | 15:47:02 | ||
4.2100 € | -0.7550 € | -15.21 % | 15:47:02 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:46:15 |
0.9025 € | +0.0510 € | +5.99 % | 15:47:00 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:46:07 | ||
0.4730 € | +0.0125 € | +2.71 % | 15:46:31 | ||
1.6835 € | +0.0440 € | +2.68 % | 15:46:52 | ||
0.6190 € | +0.0140 € | +2.31 % | 15:45:57 | ||
2.5900 € | -0.0100 € | -0.38 % | 15:45:50 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:45:57 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:46:35 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:45:51 | ||
1.1325 € | -0.0725 € | -6.02 % | 15:45:58 |
0.0085 € | +0.0025 € | +41.67 % | 15:46:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:46:01 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:45:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:46:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:45:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:45:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:45:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:44:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:44:55 |
11.9800 € | +1.5800 € | +15.19 % | 15:46:37 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:44:53 | ||
4.8340 € | +0.3225 € | +7.15 % | 15:46:59 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:45:22 | ||
51.1000 € | +3.2200 € | +6.73 % | 15:46:46 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:45:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:44:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:44:51 | ||
25.1550 € | -6.4200 € | -20.33 % | 15:47:05 |
L&S Indikation18,127.00
Turnover tops
177.1100 € | +2.7200 € | +1.56 % | 2,430,381 € | 15:46:50 | |
48.6250 € | -2.4050 € | -4.71 % | 2,250,699 € | 15:46:49 | |
380.9250 € | -8.1750 € | -2.10 % | 2,227,768 € | 15:46:52 | |
14.2750 € | +0.0950 € | +0.67 % | 1,759,342 € | 15:46:35 | |
160.6100 € | -6.2500 € | -3.75 % | 1,655,936 € | 15:46:51 | |
156.9000 € | -2.9000 € | -1.81 % | 1,623,102 € | 15:46:52 | |
784.5500 € | -2.0500 € | -0.26 % | 1,392,283 € | 15:46:50 | |
25.2000 € | -6.3750 € | -20.19 % | 1,296,036 € | 15:46:51 | |
16.6060 € | -0.1350 € | -0.81 % | 1,237,768 € | 15:46:48 | |
4.8360 € | +0.3245 € | +7.19 % | 1,212,039 € | 15:46:51 |
2.3650 € | -0.4750 € | -16.73 % | 191,764 € | 15:47:01 | |
23.8350 € | -0.5050 € | -2.07 % | 185,316 € | 15:47:01 | |
3.8450 € | +0.4950 € | +14.78 % | 61,107 € | 15:47:01 | |
1.3600 € | -0.4200 € | -23.60 % | 42,495 € | 15:47:01 | |
5.6550 € | -0.5050 € | -8.20 % | 37,830 € | 15:47:01 | |
10.9550 € | +0.4150 € | +3.94 % | 33,000 € | 15:47:01 | |
2.9150 € | -0.0300 € | -1.02 % | 30,800 € | 15:47:04 | |
10.2750 € | -0.4950 € | -4.60 % | 26,761 € | 15:47:01 | |
5.7550 € | +0.4250 € | +7.97 % | 19,950 € | 15:47:01 | |
5.4150 € | +0.3350 € | +6.59 % | 15,903 € | 15:47:01 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5700 € | -0.0300 € | -5.00 % | 3,390 € | 15:46:47 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 15:46:49 | |
2.0200 € | -0.2500 € | -11.01 % | 2,385 € | 15:47:01 | |
1.5900 € | -0.2700 € | -14.52 % | 2,230 € | 15:47:04 | |
3.5500 € | +0.1700 € | +5.03 % | 2,094 € | 15:47:01 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:45:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 15:46:53 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:46:30 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:45:47 | |
89.4940 € | +0.6610 € | +0.74 % | 454,114 € | 15:46:52 | |
55.4250 € | -0.4250 € | -0.76 % | 429,462 € | 15:46:51 | |
499.7850 € | -0.3650 € | -0.07 % | 356,081 € | 15:46:52 | |
158.0500 € | +0.6900 € | +0.44 % | 353,880 € | 15:46:50 | |
110.8200 € | +0.6000 € | +0.54 % | 301,223 € | 15:46:51 | |
71.6900 € | +0.4450 € | +0.62 % | 215,711 € | 15:46:49 | |
70.1650 € | +0.2875 € | +0.41 % | 184,398 € | 15:46:52 | |
32.2880 € | -0.2580 € | -0.79 % | 154,583 € | 15:46:50 | |
17.8130 € | -0.0140 € | -0.08 % | 121,919 € | 15:46:15 |
206.8865 € | -1.5055 € | -0.72 % | 125,268 € | 15:47:05 | |
120.1540 € | -0.0880 € | -0.07 % | 67,488 € | 15:47:06 | |
818.1330 € | -1.8400 € | -0.22 % | 49,363 € | 15:46:59 | |
88.5955 € | -0.5030 € | -0.56 % | 45,628 € | 15:47:01 | |
82.6755 € | -0.8710 € | -1.04 % | 40,262 € | 15:47:05 | |
2,478.9970 € | +3.6390 € | +0.15 % | 27,198 € | 15:46:59 | |
254.4165 € | +0.9700 € | +0.38 % | 21,390 € | 15:47:05 | |
202.8785 € | +0.3650 € | +0.18 % | 14,201 € | 15:46:56 | |
198.7805 € | +2.7210 € | +1.39 % | 14,025 € | 15:47:03 | |
186.3580 € | +0.0720 € | +0.04 % | 13,061 € | 15:47:03 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:45:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:44:50 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:45:38 | |
0.4140 € | +0.0245 € | +6.28 % | 255,155 | 15:46:49 | |
4.8360 € | +0.3245 € | +7.19 % | 250,414 | 15:46:51 | |
1.3640 € | -0.0730 € | -5.08 % | 131,991 | 15:46:45 | |
0.1290 € | -0.0195 € | -13.13 % | 124,210 | 15:46:49 | |
14.2750 € | +0.0950 € | +0.67 % | 123,534 | 15:46:35 | |
9.2300 € | -0.1025 € | -1.10 % | 111,930 | 15:46:41 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:44:54 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 15:46:57 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:46:52 | |
2.3650 € | -0.4750 € | -16.73 % | 61,370 | 15:47:01 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:44:13 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 15:44:15 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 15:45:52 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:45:05 | |
1.3600 € | -0.4200 € | -23.60 % | 20,950 | 15:47:01 | |
3.8450 € | +0.4950 € | +14.78 % | 20,938 | 15:47:01 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:44:32 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:45:21 | |
0.5700 € | -0.0300 € | -5.00 % | 5,000 | 15:46:47 | |
0.0070 € | -0.0085 € | -54.84 % | 4,200 | 15:46:49 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:46:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:45:47 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:45:47 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 15:46:53 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:46:30 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6950 € | -0.5700 € | -17.46 % | 1,000 | 15:46:49 |
0.0727 € | -0.0030 € | -3.90 % | 142,625 | 15:46:50 | |
0.3001 € | +0.0024 € | +0.81 % | 104,000 | 15:46:52 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:46:00 | |
3.0814 € | +0.0298 € | +0.98 % | 18,620 | 15:46:49 | |
4.7888 € | +0.2170 € | +4.75 % | 13,100 | 15:46:49 | |
2.0865 € | -0.0251 € | -1.19 % | 11,869 | 15:46:42 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:45:47 | |
3.0361 € | +0.0225 € | +0.74 % | 10,600 | 15:46:46 | |
0.9236 € | -0.0048 € | -0.51 % | 10,201 | 15:46:52 | |
7.1290 € | +0.1160 € | +1.65 % | 10,022 | 15:46:48 |
6.0525 € | -0.1070 € | -1.74 % | 1,000 | 15:47:03 | |
206.8865 € | -1.5055 € | -0.72 % | 600 | 15:47:05 | |
120.1540 € | -0.0880 € | -0.07 % | 564 | 15:47:06 | |
88.6220 € | -0.4765 € | -0.53 % | 515 | 15:47:06 | |
82.6755 € | -0.8710 € | -1.04 % | 480 | 15:47:05 | |
24.7910 € | +0.0370 € | +0.15 % | 281 | 15:47:03 | |
52.0610 € | +14.3545 € | +38.07 % | 200 | 15:47:00 | |
115.4915 € | +1.4900 € | +1.31 % | 110 | 15:47:06 | |
254.4165 € | +0.9700 € | +0.38 % | 84 | 15:47:05 | |
198.7805 € | +2.7210 € | +1.39 % | 71 | 15:47:03 |
Mostwanted
9.2300 € | -0.1025 € | -1.10 % | 15:46:41 | |
786.3500 € | -0.2500 € | -0.03 % | 15:47:06 | |
157.0900 € | -2.7100 € | -1.70 % | 15:47:04 | |
516.8000 € | +3.4000 € | +0.66 % | 15:46:57 | |
48.6225 € | -2.4075 € | -4.72 % | 15:47:00 |
0.5350 € | -0.0450 € | -7.76 % | 15:47:01 | |
0.0950 € | +0.0290 € | +43.94 % | 15:46:57 | |
4.8050 € | -0.4700 € | -8.91 % | 15:47:07 | |
3.8450 € | +0.4950 € | +14.78 % | 15:47:01 | |
4.7850 € | -0.5050 € | -9.55 % | 15:47:01 |
0.8400 € | -0.0800 € | -8.70 % | 15:46:17 | |
0.6600 € | -0.0300 € | -4.35 % | 15:46:12 | |
4.5180 € | -0.2820 € | -5.88 % | 15:45:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:46:21 |
155.4220 € | -0.8520 € | -0.55 % | 15:46:52 | |
0.0820 € | - € | 0.00 % | 15:46:49 | |
46.9965 € | -0.1910 € | -0.40 % | 15:44:33 | |
6.0525 € | -0.1070 € | -1.74 % | 15:47:03 | |
107.6925 € | - € | 0.00 % | 15:44:57 |
Indications
2,337.2000 $ | +0.22 % | |
27.4150 $ | -0.13 % | |
88.4450 $ | +0.57 % | |
84.1500 $ | +0.45 % | |
1.9395 € | -2.02 % | |
130.3950 € | +0.53 % | |
64,257.1100 $ | -0.88 % | |
3,135.4050 $ | -1.27 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.735 € | 24 | 15:47:03.997 | |
47.075 € | 20 | 15:47:01.517 | |
2,483.88 € | 1 | 15:46:57.670 | |
37.90 € | 40 | 15:46:55.634 | |
349.08 € | 2 | 15:46:54.596 | |
156.86 € | 62 | 15:46:54.236 | |
156.86 € | 62 | 15:46:51.219 | |
0.42 € | 9,000 | 15:46:50.657 | |
381.10 € | 20 | 15:46:39.673 | |
31.214 € | 105 | 15:46:35.905 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank