Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 19:47:51 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:47:36 | ||
43.0500 € | +0.8650 € | +2.05 % | 19:45:50 | ||
27.5675 € | +0.5225 € | +1.93 % | 19:46:31 | ||
95.3800 € | +1.8000 € | +1.92 % | 19:47:10 | ||
99.9700 € | -0.7050 € | -0.70 % | 19:47:19 | ||
16.5990 € | -0.1420 € | -0.85 % | 19:47:56 | ||
74.9200 € | -1.0300 € | -1.36 % | 19:45:57 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:47:46 | ||
48.8800 € | -2.1500 € | -4.21 % | 19:47:19 |
51.3000 € | +3.4200 € | +7.14 % | 19:45:13 | ||
4.7875 € | +0.2760 € | +6.12 % | 19:47:50 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:46:36 | ||
43.7150 € | +1.7050 € | +4.06 % | 19:47:19 | ||
22.9200 € | +0.8900 € | +4.04 % | 19:45:58 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:46:26 | ||
98.9750 € | -2.5250 € | -2.49 % | 19:47:40 | ||
101.1250 € | -3.2500 € | -3.11 % | 19:45:33 | ||
6.7670 € | -0.2340 € | -3.34 % | 19:47:22 | ||
25.8450 € | -5.7300 € | -18.15 % | 19:47:07 |
51.3000 € | +3.4200 € | +7.14 % | 19:45:13 | ||
22.9200 € | +0.8900 € | +4.04 % | 19:45:58 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:46:20 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:46:49 | ||
23.0350 € | +0.7950 € | +3.57 % | 19:46:46 | ||
9.3425 € | +0.0100 € | +0.11 % | 19:47:38 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:46:36 | ||
67.8000 € | -0.1250 € | -0.18 % | 19:45:57 | ||
19.1600 € | -0.1000 € | -0.52 % | 19:46:32 | ||
76.1750 € | -1.0000 € | -1.30 % | 19:47:19 |
11.8675 € | +1.4675 € | +14.11 % | 19:47:18 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:47:33 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:46:20 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:46:20 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:46:49 | ||
4.2150 € | -0.0875 € | -2.03 % | 19:47:55 | ||
33.1250 € | -0.7750 € | -2.29 % | 19:47:00 | ||
7.3550 € | -0.2150 € | -2.84 % | 19:47:28 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:45:44 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:47:23 |
1.8775 € | +0.2750 € | +17.16 % | 19:46:34 | ||
19.2350 € | +2.0100 € | +11.67 % | 19:47:21 | ||
41.7800 € | +4.2200 € | +11.24 % | 19:45:25 | ||
17.4650 € | +1.7500 € | +11.14 % | 19:47:58 | ||
88.6250 € | +8.8500 € | +11.09 % | 19:47:59 | ||
3.0300 € | -0.2400 € | -7.34 % | 19:45:09 | ||
13.1700 € | -1.0600 € | -7.45 % | 19:46:35 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:47:59 | ||
25.3000 € | -3.1000 € | -10.92 % | 19:45:26 | ||
115.2000 € | -15.1500 € | -11.62 % | 19:47:49 |
399.9250 € | +9.0000 € | +2.30 % | 19:47:58 | ||
53.5250 € | +1.1350 € | +2.17 % | 19:47:45 | ||
123.2000 € | +2.6000 € | +2.16 % | 19:47:57 | ||
37.1850 € | +0.7250 € | +1.99 % | 19:47:57 | ||
252.7500 € | +3.4750 € | +1.39 % | 19:47:57 | ||
256.9750 € | -0.5750 € | -0.22 % | 19:47:54 | ||
151.0500 € | -0.3900 € | -0.26 % | 19:47:57 | ||
156.5100 € | -0.6300 € | -0.40 % | 19:47:57 | ||
29.6475 € | -0.4150 € | -1.38 % | 19:47:57 | ||
383.2750 € | -5.8250 € | -1.50 % | 19:47:57 |
3.6200 € | +0.8100 € | +28.83 % | 19:46:51 | ||
8.4500 € | +1.8000 € | +27.07 % | 19:46:09 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:42:13 | ||
2.6230 € | +0.3930 € | +17.62 % | 19:47:56 | ||
27.0000 € | +3.2000 € | +13.45 % | 19:47:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:47:58 | ||
101.5000 € | -17.0000 € | -14.35 % | 19:46:07 | ||
360.5000 € | -61.8000 € | -14.63 % | 19:47:42 | ||
4.1300 € | -0.8350 € | -16.82 % | 19:46:16 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:46:58 |
0.9035 € | +0.0520 € | +6.11 % | 19:46:55 | ||
0.4820 € | +0.0215 € | +4.67 % | 19:46:14 | ||
0.1193 € | +0.0053 € | +4.61 % | 19:45:45 | ||
6.4005 € | +0.2255 € | +3.65 % | 19:45:57 | ||
1.6905 € | +0.0510 € | +3.11 % | 19:47:33 | ||
2.5480 € | -0.0520 € | -2.00 % | 19:46:13 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:47:24 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:47:14 | ||
1.7905 € | -0.0595 € | -3.22 % | 19:47:52 | ||
1.1550 € | -0.0500 € | -4.15 % | 19:47:16 |
0.0085 € | +0.0025 € | +41.67 % | 19:46:22 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:46:19 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:46:13 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:45:55 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:47:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:47:36 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:46:17 | ||
0.3150 € | -0.0910 € | -22.41 % | 19:47:34 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:47:29 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:45:12 |
2.3225 € | +0.3540 € | +17.98 % | 19:47:43 | ||
11.8675 € | +1.4675 € | +14.11 % | 19:47:18 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:46:56 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:45:13 | ||
7.7000 € | +0.4700 € | +6.50 % | 19:46:19 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:45:44 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:46:40 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:47:23 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8450 € | -5.7300 € | -18.15 % | 19:47:07 |
L&S Indikation18,197.00
Turnover tops
158.9600 € | -0.8400 € | -0.53 % | 4,483,390 € | 19:47:59 | |
822.0000 € | +35.4000 € | +4.50 % | 3,140,483 € | 19:47:56 | |
177.6600 € | +3.2700 € | +1.88 % | 2,889,876 € | 19:46:31 | |
48.8800 € | -2.1500 € | -4.21 % | 2,615,500 € | 19:47:19 | |
14.1800 € | - € | 0.00 % | 2,420,326 € | 19:47:47 | |
520.0000 € | +6.6000 € | +1.29 % | 2,377,877 € | 19:47:49 | |
383.2750 € | -5.8250 € | -1.50 % | 2,367,288 € | 19:47:57 | |
160.7600 € | -6.1000 € | -3.66 % | 1,831,623 € | 19:47:58 | |
25.8450 € | -5.7300 € | -18.15 % | 1,492,492 € | 19:47:07 | |
16.5990 € | -0.1420 € | -0.85 % | 1,466,898 € | 19:47:56 |
1.6500 € | -1.1900 € | -41.90 % | 192,048 € | 19:47:50 | |
23.1200 € | -1.2200 € | -5.01 % | 185,316 € | 19:47:53 | |
7.9600 € | +1.1100 € | +16.20 % | 144,101 € | 19:47:50 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:46:54 | |
1.9400 € | -0.0700 € | -3.48 % | 84,800 € | 19:45:10 | |
10.5900 € | +0.7300 € | +7.40 % | 68,844 € | 19:47:50 | |
4.5700 € | +1.2200 € | +36.42 % | 68,238 € | 19:47:53 | |
0.7700 € | -1.0100 € | -56.74 % | 45,195 € | 19:47:47 | |
11.6800 € | +1.1400 € | +10.82 % | 44,390 € | 19:47:50 | |
10.4800 € | +1.0900 € | +11.61 % | 43,348 € | 19:46:33 |
5.8300 € | +0.3800 € | +6.97 % | 47,150 € | 19:47:52 | |
0.4500 € | -0.1500 € | -25.00 % | 4,950 € | 19:46:18 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:45:52 | |
1.7300 € | -0.5400 € | -23.79 % | 2,385 € | 19:47:54 | |
1.2000 € | -0.6600 € | -35.48 % | 2,230 € | 19:47:54 | |
4.0900 € | +0.7100 € | +21.01 % | 2,094 € | 19:46:30 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:45:07 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:45:52 | |
5.8100 € | -0.4500 € | -7.19 % | 1,166 € | 19:46:18 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:46:59 | |
70.2975 € | +0.4200 € | +0.60 % | 1,242,236 € | 19:47:59 | |
55.2575 € | -0.5925 € | -1.06 % | 828,514 € | 19:47:58 | |
89.9520 € | +1.1190 € | +1.26 % | 828,158 € | 19:47:56 | |
502.9100 € | +2.7600 € | +0.55 % | 387,718 € | 19:46:20 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:45:07 | |
159.2300 € | +1.8700 € | +1.19 % | 353,880 € | 19:47:50 | |
111.8700 € | +1.6500 € | +1.50 % | 345,782 € | 19:45:32 | |
72.6300 € | +1.3850 € | +1.94 % | 273,513 € | 19:45:16 | |
32.2300 € | -0.3160 € | -0.97 % | 268,247 € | 19:47:57 |
206.6955 € | -1.6965 € | -0.81 % | 125,268 € | 19:47:58 | |
120.1965 € | -0.0455 € | -0.04 % | 67,608 € | 19:47:58 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:45:56 | |
665.2210 € | +14.0500 € | +2.16 % | 52,547 € | 19:47:56 | |
2,496.1655 € | +20.8075 € | +0.84 % | 49,670 € | 19:47:58 | |
827.7410 € | +7.7680 € | +0.95 % | 49,363 € | 19:47:57 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
83.0495 € | -0.4970 € | -0.59 % | 40,262 € | 19:47:57 | |
266.0045 € | +1.4645 € | +0.55 % | 26,492 € | 19:47:58 | |
590.7290 € | +11.3560 € | +1.96 % | 24,083 € | 19:47:58 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,585,121 | 19:46:39 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:47:58 | |
0.0580 € | -0.0070 € | -10.77 % | 647,803 | 19:47:48 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 19:47:17 | |
4.7875 € | +0.2760 € | +6.12 % | 281,666 | 19:47:50 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 19:47:50 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:45:14 | |
14.1800 € | - € | 0.00 % | 170,032 | 19:47:47 | |
9.3425 € | +0.0100 € | +0.11 % | 145,072 | 19:47:38 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:45:14 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:46:54 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:45:00 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:46:09 | |
0.6100 € | - € | 0.00 % | 62,000 | 19:45:29 | |
1.6500 € | -1.1900 € | -41.90 % | 61,510 | 19:47:50 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:45:43 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:46:50 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:47:53 | |
0.3650 € | +0.0500 € | +15.87 % | 44,250 | 19:46:19 | |
1.9400 € | -0.0700 € | -3.48 % | 40,000 | 19:45:10 |
5.8300 € | +0.3800 € | +6.97 % | 8,200 | 19:47:52 | |
0.4500 € | -0.1500 € | -25.00 % | 8,000 | 19:46:18 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:45:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:46:17 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:47:53 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:46:38 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 19:45:52 |
0.9166 € | -0.0118 € | -1.27 % | 180,293 | 19:46:33 | |
0.0706 € | -0.0051 € | -6.68 % | 142,625 | 19:46:21 | |
0.2978 € | +0.0001 € | +0.03 % | 111,000 | 19:47:05 | |
3.0761 € | +0.0246 € | +0.80 % | 21,620 | 19:47:37 | |
4.7693 € | +0.1975 € | +4.32 % | 19,300 | 19:47:57 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:45:31 | |
70.2975 € | +0.4200 € | +0.60 % | 17,680 | 19:47:59 | |
55.2575 € | -0.5925 € | -1.06 % | 14,967 | 19:47:58 | |
2.0769 € | -0.0347 € | -1.64 % | 11,869 | 19:47:56 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:46:59 |
5.9465 € | -0.2130 € | -3.46 % | 1,000 | 19:47:50 | |
206.6955 € | -1.6965 € | -0.81 % | 600 | 19:47:58 | |
120.1965 € | -0.0455 € | -0.04 % | 565 | 19:47:58 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
83.0495 € | -0.4970 € | -0.59 % | 480 | 19:47:57 | |
24.9620 € | +0.2080 € | +0.84 % | 323 | 19:47:58 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:45:56 | |
50.3215 € | +12.6150 € | +33.46 % | 200 | 19:47:57 | |
105.4265 € | +1.0470 € | +1.00 % | 200 | 19:47:59 | |
101.6080 € | +10.6160 € | +11.67 % | 145 | 19:47:56 |
Mostwanted
822.0000 € | +35.4000 € | +4.50 % | 19:47:56 | |
9.3425 € | +0.0100 € | +0.11 % | 19:47:38 | |
158.9600 € | -0.8400 € | -0.53 % | 19:47:59 | |
520.0000 € | +6.6000 € | +1.29 % | 19:47:49 | |
383.2750 € | -5.8250 € | -1.50 % | 19:47:57 |
0.4550 € | -0.1250 € | -21.55 % | 19:45:50 | |
5.0250 € | -0.2500 € | -4.74 % | 19:47:51 | |
0.0950 € | +0.0290 € | +43.94 % | 19:45:00 | |
4.0700 € | -1.2200 € | -23.06 % | 19:47:53 | |
4.5700 € | +1.2200 € | +36.42 % | 19:47:53 |
0.7300 € | -0.1900 € | -20.65 % | 19:45:45 | |
0.8600 € | +0.1700 € | +24.64 % | 19:46:18 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:47:50 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:47:07 | |
46.9265 € | -0.2610 € | -0.55 % | 19:47:14 | |
107.6925 € | - € | 0.00 % | 19:45:14 | |
5.9465 € | -0.2130 € | -3.46 % | 19:47:50 |
Indications
2,338.9450 $ | +0.30 % | |
27.2865 $ | -0.60 % | |
88.2200 $ | +0.32 % | |
83.8750 $ | +0.12 % | |
1.9095 € | -3.54 % | |
130.2350 € | +0.41 % | |
63,945.1900 $ | -1.36 % | |
3,140.8050 $ | -1.10 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.35 € | 336 | 19:47:53.764 | |
47.78 € | 300 | 19:47:51.035 | |
2,986.00 € | 1 | 19:47:48.915 | |
20.34 € | 270 | 19:47:21.847 | |
1.68 € | 200 | 19:47:17.774 | |
797.20 € | 10 | 19:47:11.854 | |
2,503.26 € | 2 | 19:47:09.395 | |
1.306 € | 2,700 | 19:47:02.434 | |
0.093 € | 6,000 | 19:46:54.481 | |
415.15 € | 1 | 19:46:39.120 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank