Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 17:38:54 | ||
25.8800 € | +0.5000 € | +1.97 % | 17:38:08 | ||
523.2000 € | +9.8000 € | +1.91 % | 17:39:18 | ||
177.6400 € | +3.2500 € | +1.86 % | 17:39:17 | ||
95.2300 € | +1.6500 € | +1.76 % | 17:39:07 | ||
99.8700 € | -0.8050 € | -0.80 % | 17:39:04 | ||
16.5560 € | -0.1850 € | -1.11 % | 17:39:13 | ||
74.8800 € | -1.0700 € | -1.41 % | 17:38:58 | ||
413.7000 € | -11.0000 € | -2.59 % | 17:37:59 | ||
48.7975 € | -2.2325 € | -4.37 % | 17:39:12 |
50.8250 € | +2.9450 € | +6.15 % | 17:38:05 | ||
4.7540 € | +0.2425 € | +5.38 % | 17:38:41 | ||
1.9520 € | +0.0835 € | +4.47 % | 17:37:19 | ||
43.7800 € | +1.7700 € | +4.21 % | 17:39:12 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:38:58 | ||
13.5275 € | -0.2350 € | -1.71 % | 17:39:04 | ||
98.9500 € | -2.5500 € | -2.51 % | 17:39:13 | ||
6.7720 € | -0.2290 € | -3.27 % | 17:38:33 | ||
100.4250 € | -3.9500 € | -3.78 % | 17:38:32 | ||
25.8650 € | -5.7100 € | -18.08 % | 17:37:35 |
50.8250 € | +2.9450 € | +6.15 % | 17:38:05 | ||
47.9250 € | +2.0250 € | +4.41 % | 17:38:05 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:38:23 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:38:58 | ||
22.8700 € | +0.6300 € | +2.83 % | 17:38:37 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:38:58 | ||
67.8250 € | -0.1000 € | -0.15 % | 17:36:44 | ||
9.2700 € | -0.0625 € | -0.67 % | 17:39:09 | ||
19.1050 € | -0.1550 € | -0.80 % | 17:39:13 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:37:02 |
11.8900 € | +1.4900 € | +14.33 % | 17:38:37 | ||
47.9250 € | +2.0250 € | +4.41 % | 17:38:05 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:38:36 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:38:23 | ||
41.6250 € | +1.3750 € | +3.42 % | 17:38:32 | ||
4.1990 € | -0.1035 € | -2.41 % | 17:39:06 | ||
7.3525 € | -0.2175 € | -2.87 % | 17:36:49 | ||
32.8250 € | -1.0750 € | -3.17 % | 17:36:49 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:38:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 17:38:52 |
1.8790 € | +0.2765 € | +17.25 % | 17:38:32 | ||
19.1950 € | +1.9700 € | +11.44 % | 17:38:06 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:39:04 | ||
17.4300 € | +1.7150 € | +10.91 % | 17:39:12 | ||
88.2250 € | +8.4500 € | +10.59 % | 17:39:04 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:38:58 | ||
13.1200 € | -1.1100 € | -7.80 % | 17:39:17 | ||
22.7500 € | -2.3500 € | -9.36 % | 17:38:34 | ||
25.2000 € | -3.2000 € | -11.27 % | 17:36:44 | ||
114.2000 € | -16.1500 € | -12.39 % | 17:38:32 |
53.7200 € | +1.3300 € | +2.54 % | 17:39:15 | ||
37.2550 € | +0.7950 € | +2.18 % | 17:39:10 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:38:39 | ||
397.1750 € | +6.2500 € | +1.60 % | 17:39:18 | ||
252.4250 € | +3.1500 € | +1.26 % | 17:39:17 | ||
219.7250 € | -0.9750 € | -0.44 % | 17:39:17 | ||
156.3700 € | -0.7700 € | -0.49 % | 17:39:14 | ||
150.5800 € | -0.8600 € | -0.57 % | 17:39:18 | ||
29.7325 € | -0.3300 € | -1.10 % | 17:39:14 | ||
382.4000 € | -6.7000 € | -1.72 % | 17:39:17 |
3.6200 € | +0.8100 € | +28.83 % | 17:37:39 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:39:05 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:36:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:38:55 | ||
91.1300 € | +10.9800 € | +13.70 % | 17:39:15 | ||
32.1000 € | -3.8000 € | -10.58 % | 17:39:12 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:38:05 | ||
4.1900 € | -0.7750 € | -15.61 % | 17:38:39 | ||
355.4500 € | -66.8500 € | -15.83 % | 17:39:11 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:38:46 |
0.9025 € | +0.0510 € | +5.99 % | 17:39:14 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:36:49 | ||
1.6855 € | +0.0460 € | +2.81 % | 17:38:55 | ||
0.4715 € | +0.0110 € | +2.39 % | 17:38:04 | ||
1.4055 € | +0.0280 € | +2.03 % | 17:38:08 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:38:31 | ||
2.5410 € | -0.0590 € | -2.27 % | 17:37:59 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:37:38 | ||
1.1725 € | -0.0325 € | -2.70 % | 17:39:17 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:38:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:37:10 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:37:01 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:37:07 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:38:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:38:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:38:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:38:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:39:01 | ||
0.2870 € | -0.1190 € | -29.31 % | 17:37:36 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:39:01 |
2.3050 € | +0.3365 € | +17.09 % | 17:38:06 | ||
11.8900 € | +1.4900 € | +14.33 % | 17:38:37 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:37:28 | ||
50.8250 € | +2.9450 € | +6.15 % | 17:38:05 | ||
7.6300 € | +0.4000 € | +5.53 % | 17:37:22 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:38:56 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:37:28 | ||
5.8750 € | -0.4175 € | -6.63 % | 17:38:52 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8650 € | -5.7100 € | -18.08 % | 17:37:35 |
L&S Indikation18,164.00
Turnover tops
160.7900 € | +0.9900 € | +0.62 % | 4,349,783 € | 17:39:06 | |
177.6600 € | +3.2700 € | +1.88 % | 2,889,876 € | 17:38:35 | |
48.8075 € | -2.2225 € | -4.36 % | 2,416,767 € | 17:38:34 | |
810.1000 € | +23.5000 € | +2.99 % | 2,414,221 € | 17:39:07 | |
382.4000 € | -6.7000 € | -1.72 % | 2,355,418 € | 17:39:07 | |
14.1150 € | -0.0650 € | -0.46 % | 2,278,926 € | 17:38:46 | |
523.0000 € | +9.6000 € | +1.87 % | 2,223,061 € | 17:39:04 | |
161.0000 € | -5.8600 € | -3.51 % | 1,771,325 € | 17:39:07 | |
25.8650 € | -5.7100 € | -18.08 % | 1,480,423 € | 17:37:35 | |
16.5560 € | -0.1850 € | -1.11 % | 1,430,456 € | 17:39:05 |
1.9700 € | -0.8700 € | -30.63 % | 192,048 € | 17:39:11 | |
23.4400 € | -0.9000 € | -3.70 % | 185,316 € | 17:39:16 | |
7.6400 € | +0.7900 € | +11.53 % | 144,101 € | 17:39:11 | |
10.2700 € | +0.4100 € | +4.16 % | 68,844 € | 17:39:16 | |
4.2500 € | +0.9000 € | +26.87 % | 68,238 € | 17:39:16 | |
11.3600 € | +0.8200 € | +7.78 % | 44,390 € | 17:39:11 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 17:39:15 | |
1.0300 € | -0.7500 € | -42.13 % | 42,495 € | 17:39:16 | |
5.2600 € | -0.9000 € | -14.61 % | 37,830 € | 17:39:16 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:37:04 |
5.6800 € | +0.2300 € | +4.22 % | 47,150 € | 17:39:13 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:38:58 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 17:39:12 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 17:38:58 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:39:17 | |
3.8900 € | +0.5100 € | +15.09 % | 2,094 € | 17:39:17 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:37:01 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:38:36 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 17:38:58 |
141.3770 € | +0.0080 € | +0.01 % | 1,591,498 € | 17:38:06 | |
70.2225 € | +0.3450 € | +0.49 % | 1,242,236 € | 17:39:06 | |
89.7790 € | +0.9460 € | +1.06 % | 812,424 € | 17:39:06 | |
54.7400 € | -1.1100 € | -1.99 % | 804,278 € | 17:39:08 | |
502.1200 € | +1.9700 € | +0.39 % | 387,718 € | 17:38:11 | |
158.6400 € | +1.2800 € | +0.81 % | 353,880 € | 17:38:15 | |
111.6400 € | +1.4200 € | +1.29 % | 314,637 € | 17:39:02 | |
31.9280 € | -0.6180 € | -1.90 % | 268,247 € | 17:39:08 | |
72.4550 € | +1.2100 € | +1.70 % | 230,041 € | 17:38:27 | |
0.9199 € | -0.0085 € | -0.91 % | 166,349 € | 17:36:16 |
205.8630 € | -2.5290 € | -1.21 % | 125,268 € | 17:39:17 | |
120.2975 € | +0.0555 € | +0.05 % | 67,608 € | 17:39:17 | |
203.7165 € | +0.0650 € | +0.03 % | 54,808 € | 17:38:45 | |
661.8200 € | +10.6490 € | +1.64 % | 51,885 € | 17:39:13 | |
825.3485 € | +5.3755 € | +0.66 % | 49,363 € | 17:39:15 | |
88.8540 € | -0.2445 € | -0.27 % | 46,701 € | 17:39:17 | |
82.3800 € | -1.1665 € | -1.40 % | 40,262 € | 17:39:17 | |
2,495.4725 € | +20.1145 € | +0.81 % | 32,157 € | 17:39:15 | |
265.1405 € | +0.6005 € | +0.23 % | 26,492 € | 17:39:19 | |
255.7365 € | +2.2900 € | +0.90 % | 21,390 € | 17:39:18 |
News
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:38:56 | |
0.0562 € | -0.0088 € | -13.54 % | 599,523 | 17:38:37 | |
0.4178 € | +0.0282 € | +7.24 % | 297,155 | 17:38:24 | |
4.7540 € | +0.2425 € | +5.38 % | 280,766 | 17:38:41 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:38:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:37:20 | |
14.1375 € | -0.0425 € | -0.30 % | 160,032 | 17:39:08 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 17:38:40 | |
9.2700 € | -0.0625 € | -0.67 % | 142,122 | 17:38:57 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:38:20 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 17:36:51 | |
1.9700 € | -0.8700 € | -30.63 % | 61,510 | 17:39:11 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:38:01 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:37:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:36:48 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:38:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:38:51 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:36:58 | |
4.2500 € | +0.9000 € | +26.87 % | 22,588 | 17:39:16 |
5.6800 € | +0.2300 € | +4.22 % | 8,200 | 17:39:13 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:38:58 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:37:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:38:35 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:37:10 | |
0.3350 € | +0.0400 € | +13.56 % | 2,500 | 17:38:36 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:38:36 |
0.9199 € | -0.0085 € | -0.91 % | 180,293 | 17:36:16 | |
0.0716 € | -0.0041 € | -5.35 % | 142,625 | 17:39:06 | |
0.2995 € | +0.0018 € | +0.60 % | 111,000 | 17:38:37 | |
3.0820 € | +0.0304 € | +1.00 % | 21,620 | 17:39:06 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:36:19 | |
4.7615 € | +0.1898 € | +4.15 % | 18,800 | 17:39:06 | |
70.2225 € | +0.3450 € | +0.49 % | 17,680 | 17:39:06 | |
54.7400 € | -1.1100 € | -1.99 % | 14,527 | 17:39:08 | |
2.0700 € | -0.0416 € | -1.97 % | 11,869 | 17:38:59 | |
141.3770 € | +0.0080 € | +0.01 % | 11,258 | 17:38:06 |
5.9845 € | -0.1750 € | -2.84 % | 1,000 | 17:39:17 | |
205.8390 € | -2.5530 € | -1.23 % | 600 | 17:39:19 | |
120.2975 € | +0.0555 € | +0.05 % | 565 | 17:39:17 | |
88.8540 € | -0.2445 € | -0.27 % | 527 | 17:39:17 | |
82.3800 € | -1.1665 € | -1.40 % | 480 | 17:39:19 | |
24.9550 € | +0.2010 € | +0.81 % | 323 | 17:39:18 | |
203.7165 € | +0.0650 € | +0.03 % | 270 | 17:38:45 | |
52.0780 € | +14.3715 € | +38.11 % | 200 | 17:39:16 | |
103.1200 € | +12.1280 € | +13.33 % | 145 | 17:39:17 | |
166.0195 € | +0.7865 € | +0.48 % | 115 | 17:39:17 |
Mostwanted
810.4500 € | +23.8500 € | +3.03 % | 17:39:19 | |
9.2700 € | -0.0625 € | -0.67 % | 17:39:09 | |
160.8700 € | +1.0700 € | +0.67 % | 17:39:17 | |
523.2000 € | +9.8000 € | +1.91 % | 17:39:18 | |
48.7975 € | -2.2325 € | -4.37 % | 17:39:12 |
0.4950 € | -0.0850 € | -14.66 % | 17:38:05 | |
0.0920 € | +0.0260 € | +39.39 % | 17:38:20 | |
5.0750 € | -0.2000 € | -3.79 % | 17:39:16 | |
4.2500 € | +0.9000 € | +26.87 % | 17:39:16 | |
4.3900 € | -0.9000 € | -17.01 % | 17:39:16 |
0.8000 € | -0.1200 € | -13.04 % | 17:38:58 | |
0.7800 € | +0.0900 € | +13.04 % | 17:39:17 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0950 € | +0.0200 € | +26.67 % | 17:39:12 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:37:55 | |
46.9565 € | -0.2310 € | -0.49 % | 17:39:15 | |
107.6925 € | - € | 0.00 % | 17:39:03 | |
5.9845 € | -0.1750 € | -2.84 % | 17:39:17 |
Indications
2,334.9000 $ | +0.12 % | |
27.2120 $ | -0.87 % | |
88.1700 $ | +0.26 % | |
83.9100 $ | +0.16 % | |
1.9245 € | -2.78 % | |
130.3050 € | +0.46 % | |
63,346.0650 $ | -2.28 % | |
3,108.8050 $ | -2.10 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.94 € | 200 | 17:39:19.179 | |
6.31 € | 300 | 17:39:15.532 | |
48.745 € | 300 | 17:39:11.024 | |
774.90 € | 10 | 17:39:10.890 | |
4.195 € | 1,000 | 17:39:06.599 | |
2,340.00 € | 5 | 17:39:04.630 | |
6.114 € | 130 | 17:39:04.402 | |
160.86 € | 4 | 17:38:54.547 | |
0.73 € | 636 | 17:38:50.361 | |
160.90 € | 20 | 17:38:49.590 |
IPO
39.7700 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank