Tops & Flops
285.6500 € | +0.3000 € | +0.11 % | 10:03:39 | ||
41.0150 € | +0.0350 € | +0.09 % | 10:03:39 | ||
23.8050 € | +0.0200 € | +0.08 % | 10:03:39 | ||
31.6075 € | +0.0250 € | +0.08 % | 10:03:39 | ||
19.7275 € | +0.0150 € | +0.08 % | 10:03:28 | ||
143.2750 € | +0.0500 € | +0.03 % | 10:03:39 | ||
184.9750 € | +0.0500 € | +0.03 % | 10:03:39 | ||
15.3050 € | - € | 0.00 % | 10:03:39 | ||
116.5500 € | - € | 0.00 % | 10:03:39 | ||
72.2200 € | - € | 0.00 % | 10:04:18 |
60.3500 € | +0.1000 € | +0.17 % | 10:05:21 | ||
124.3000 € | +0.2000 € | +0.16 % | 10:03:28 | ||
13.8150 € | +0.0200 € | +0.14 % | 10:05:21 | ||
83.4000 € | +0.1000 € | +0.12 % | 10:03:39 | ||
26.0700 € | +0.0300 € | +0.12 % | 10:03:39 | ||
38.1000 € | - € | 0.00 % | 10:03:28 | ||
66.6750 € | - € | 0.00 % | 10:03:28 | ||
43.6250 € | - € | 0.00 % | 10:03:39 | ||
62.1250 € | - € | 0.00 % | 10:03:39 | ||
82.2000 € | - € | 0.00 % | 10:04:18 |
241.5000 € | +0.5000 € | +0.21 % | 10:03:28 | ||
64.7000 € | +0.1000 € | +0.15 % | 10:03:28 | ||
44.7750 € | +0.0500 € | +0.11 % | 10:05:21 | ||
285.6500 € | +0.3000 € | +0.11 % | 10:03:39 | ||
19.3650 € | +0.0200 € | +0.10 % | 10:03:28 | ||
25.1100 € | +0.0100 € | +0.04 % | 10:03:28 | ||
38.1000 € | - € | 0.00 % | 10:03:28 | ||
16.1800 € | - € | 0.00 % | 10:03:39 | ||
50.5500 € | - € | 0.00 % | 10:03:23 | ||
66.6750 € | - € | 0.00 % | 10:03:28 |
241.5000 € | +0.5000 € | +0.21 % | 10:03:28 | ||
55.3000 € | +0.1000 € | +0.18 % | 10:03:28 | ||
64.7000 € | +0.1000 € | +0.15 % | 10:03:28 | ||
6.8700 € | +0.0100 € | +0.15 % | 10:05:21 | ||
154.1000 € | +0.2000 € | +0.13 % | 10:03:28 | ||
63.0750 € | - € | 0.00 % | 10:03:23 | ||
624.0000 € | - € | 0.00 % | 10:03:39 | ||
13.3500 € | - € | 0.00 % | 10:03:23 | ||
25.8250 € | - € | 0.00 % | 10:03:39 | ||
33.5750 € | - € | 0.00 % | 10:03:39 |
7.6000 € | +0.0500 € | +0.66 % | 10:05:22 | ||
2.0550 € | +0.0100 € | +0.49 % | 10:05:21 | ||
11.3500 € | +0.0500 € | +0.44 % | 10:05:21 | ||
2.2800 € | +0.0100 € | +0.44 % | 10:05:21 | ||
2.5100 € | +0.0100 € | +0.40 % | 10:05:01 | ||
399.5000 € | -0.2000 € | -0.05 % | 10:04:18 | ||
11.0800 € | -0.0100 € | -0.09 % | 10:03:29 | ||
10.6600 € | -0.0100 € | -0.09 % | 10:05:02 | ||
102.1250 € | -0.1250 € | -0.12 % | 10:05:21 | ||
4.3500 € | -0.0100 € | -0.23 % | 10:05:00 |
90.5100 € | +0.7400 € | +0.82 % | 10:05:08 | ||
198.9500 € | +1.6000 € | +0.81 % | 10:05:08 | ||
139.1200 € | +0.3600 € | +0.26 % | 10:05:08 | ||
154.3600 € | +0.3400 € | +0.22 % | 10:04:36 | ||
457.1750 € | +0.8500 € | +0.19 % | 10:05:08 | ||
172.5500 € | -0.2600 € | -0.15 % | 10:04:36 | ||
28.6900 € | -0.0600 € | -0.21 % | 10:04:36 | ||
249.2500 € | -0.6500 € | -0.26 % | 10:05:08 | ||
55.4400 € | -0.2000 € | -0.36 % | 10:05:08 | ||
318.8750 € | -1.7500 € | -0.55 % | 10:05:08 |
0.3700 € | +0.0200 € | +5.71 % | 10:03:28 | ||
122.5500 € | +4.8800 € | +4.15 % | 10:05:09 | ||
78.8100 € | +3.0700 € | +4.05 % | 10:05:10 | ||
0.3100 € | +0.0110 € | +3.68 % | 10:04:54 | ||
23.6600 € | +0.8000 € | +3.50 % | 10:04:56 | ||
55.5800 € | -1.3100 € | -2.30 % | 10:04:38 | ||
33.1000 € | -0.8000 € | -2.36 % | 10:02:29 | ||
6.8750 € | -0.2000 € | -2.83 % | 10:02:29 | ||
1.8400 € | -0.0700 € | -3.66 % | 10:02:27 | ||
1.5000 € | -0.0700 € | -4.46 % | 10:05:19 |
1.9600 € | +0.0200 € | +1.03 % | 10:05:03 | ||
6.2200 € | +0.0100 € | +0.16 % | 10:05:02 | ||
0.0285 € | - € | 0.00 % | 10:03:32 | ||
0.1178 € | - € | 0.00 % | 10:03:32 | ||
1.6565 € | - € | 0.00 % | 10:03:32 | ||
0.2825 € | - € | 0.00 % | 10:03:32 | ||
0.6260 € | - € | 0.00 % | 10:03:32 | ||
7.3000 € | - € | 0.00 % | 10:05:03 | ||
4.4000 € | -0.0100 € | -0.23 % | 10:05:02 | ||
2.4900 € | -0.0330 € | -1.31 % | 10:05:03 |
5.2000 € | +0.1100 € | +2.16 % | 10:05:02 | ||
7.8400 € | +0.1400 € | +1.82 % | 10:05:02 | ||
33.2800 € | +0.2800 € | +0.85 % | 10:05:02 | ||
7.3300 € | +0.0600 € | +0.83 % | 10:05:20 | ||
1.2500 € | +0.0100 € | +0.81 % | 10:05:03 | ||
18.0500 € | -0.1500 € | -0.82 % | 10:05:00 | ||
28.0800 € | -0.2600 € | -0.92 % | 10:05:03 | ||
10.7700 € | -0.1000 € | -0.92 % | 10:05:02 | ||
19.0500 € | -0.2500 € | -1.30 % | 10:02:29 | ||
0.4300 € | -0.0095 € | -2.16 % | 10:05:03 |
0.3370 € | +0.0020 € | +0.60 % | 10:03:28 | ||
22.3000 € | +0.1000 € | +0.45 % | 10:03:39 | ||
2.3400 € | +0.0100 € | +0.43 % | 10:03:39 | ||
4.7900 € | +0.0200 € | +0.42 % | 10:05:21 | ||
12.9500 € | +0.0500 € | +0.39 % | 10:03:39 | ||
102.9000 € | - € | 0.00 % | 10:03:28 | ||
4.0900 € | - € | 0.00 % | 10:03:39 | ||
3.0200 € | - € | 0.00 % | 10:03:39 | ||
6.5750 € | - € | 0.00 % | 10:03:39 | ||
41.5000 € | - € | 0.00 % | 10:03:39 |
L&S Indikation18,045.00
Turnover tops
822.9500 € | -1.7000 € | -0.21 % | 13,962 € | 10:04:18 | |
44.8350 € | +0.0200 € | +0.04 % | 13,365 € | 10:05:21 | |
21.8450 € | +0.0250 € | +0.11 % | 13,080 € | 10:03:05 | |
6.2535 € | +0.0030 € | +0.05 % | 9,898 € | 10:03:15 | |
90.3150 € | +0.0450 € | +0.05 % | 9,882 € | 10:05:22 | |
12.1400 € | +0.0100 € | +0.08 % | 9,591 € | 10:02:51 | |
170.6300 € | -0.1800 € | -0.11 % | 9,557 € | 10:04:38 | |
8.1800 € | +0.0900 € | +1.11 % | 8,330 € | 10:05:03 | |
12.2400 € | +0.2000 € | +1.66 % | 7,434 € | 10:03:00 | |
82.2000 € | - € | 0.00 % | 7,217 € | 10:04:18 |
3.1500 € | -0.1000 € | -3.08 % | 1,400 € | 10:02:59 |
182.0700 € | +0.0100 € | +0.01 % | 3,672 € | 10:04:57 | |
66.5560 € | - € | 0.00 % | 1,866 € | 10:04:18 | |
47.5020 € | - € | 0.00 % | 1,759 € | 10:04:18 | |
68.5600 € | -0.0050 € | -0.01 % | 345 € | 10:05:13 | |
10.5550 € | - € | 0.00 % | 200 € | 10:02:26 |
214.8000 € | +1.1840 € | +0.55 % | 209,771 € | 03.05. | |
165.6955 € | +1.2835 € | +0.78 % | 112,414 € | 03.05. | |
1,116.4140 € | +10.6275 € | +0.96 % | 98,810 € | 03.05. | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 03.05. | |
88.1230 € | +2.3645 € | +2.76 % | 79,440 € | 03.05. | |
2,540.8000 € | +54.2590 € | +2.18 % | 75,447 € | 03.05. | |
562.8135 € | +6.8185 € | +1.23 % | 66,586 € | 03.05. | |
119.3190 € | +1.9480 € | +1.66 % | 60,701 € | 03.05. | |
190.4920 € | +1.0570 € | +0.56 % | 46,157 € | 03.05. | |
264.2110 € | +1.7420 € | +0.66 % | 37,133 € | 03.05. |
News
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
03.05.2024 12:22
03.05.2024 11:28
03.05.2024 11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
03.05.2024 10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0055 € | - € | 0.00 % | 10,000 | 10:03:14 | |
1.3200 € | - € | 0.00 % | 3,500 | 10:05:05 | |
2.1913 € | - € | 0.00 % | 1,755 | 10:04:18 | |
6.2535 € | +0.0030 € | +0.05 % | 1,587 | 10:03:15 | |
6.2000 € | -0.0800 € | -1.27 % | 1,172 | 10:04:18 | |
8.1800 € | +0.0900 € | +1.11 % | 1,000 | 10:05:03 | |
12.1400 € | +0.0100 € | +0.08 % | 776 | 10:02:51 | |
5.9250 € | - € | 0.00 % | 700 | 10:03:14 | |
12.2400 € | +0.2000 € | +1.66 % | 600 | 10:03:00 | |
21.8450 € | +0.0250 € | +0.11 % | 600 | 10:03:05 |
3.1500 € | -0.1000 € | -3.08 % | 450 | 10:02:59 |
47.5020 € | - € | 0.00 % | 37 | 10:04:18 | |
66.5560 € | - € | 0.00 % | 28 | 10:04:18 | |
182.0700 € | +0.0100 € | +0.01 % | 20 | 10:04:57 | |
10.5550 € | - € | 0.00 % | 19 | 10:02:26 | |
68.5600 € | -0.0050 € | -0.01 % | 5 | 10:05:13 |
214.8000 € | +1.1840 € | +0.55 % | 976 | 03.05. | |
88.1230 € | +2.3645 € | +2.76 % | 922 | 03.05. | |
165.6955 € | +1.2835 € | +0.78 % | 681 | 03.05. | |
119.3190 € | +1.9480 € | +1.66 % | 509 | 03.05. | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 03.05. | |
11.4080 € | -0.0680 € | -0.59 % | 400 | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 400 | 03.05. | |
190.4920 € | +1.0570 € | +0.56 % | 242 | 03.05. | |
167.1735 € | -0.4215 € | -0.25 % | 200 | 03.05. | |
52.3400 € | +8.2475 € | +18.70 % | 199 | 03.05. |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
LX35NF | GOLD | P | 2,310.000 |
LX35NG | GOLD | P | 2,315.000 |
LX35NH | GOLD | P | 2,320.000 |
SILBER | P | 27.250 |
Mostwanted
822.9500 € | -1.7000 € | -0.21 % | 10:04:18 | |
532.5000 € | +0.4000 € | +0.08 % | 10:04:18 | |
168.1800 € | -0.3000 € | -0.18 % | 10:04:36 | |
170.6300 € | -0.1800 € | -0.11 % | 10:04:38 | |
14.9400 € | +0.1400 € | +0.95 % | 10:04:18 |
3.1600 € | -0.0100 € | -0.32 % | 10:05:03 | |
0.2100 € | - € | 0.00 % | 10:03:14 | |
0.6500 € | - € | 0.00 % | 10:03:13 | |
5.3100 € | +0.0900 € | +1.72 % | 10:02:59 | |
1.4500 € | - € | 0.00 % | 10:03:13 |
3.2800 € | -0.1100 € | -3.24 % | 10:05:42 | |
0.1900 € | -0.0100 € | -5.00 % | 10:05:42 | |
0.5000 € | +0.0300 € | +6.38 % | 10:05:42 | |
2.1800 € | -0.0300 € | -1.36 % | 10:05:42 | |
0.0555 € | - € | 0.00 % | 10:03:23 |
161.4350 € | +3.1585 € | +2.00 % | 03.05. | |
0.0820 € | - € | 0.00 % | 03.05. | |
47.0875 € | -0.0815 € | -0.17 % | 03.05. | |
107.6925 € | - € | 0.00 % | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. |
Indications
2,301.7500 $ | -0.08 % | |
26.5570 $ | -0.46 % | |
82.8350 $ | 0.00 % | |
77.9950 $ | +0.03 % | |
2.1465 € | -0.14 % | |
131.0300 € | +0.33 % | |
63,051.2500 $ | +0.24 % | |
3,100.3850 $ | -0.34 % | |
0.5290 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
114.18 € | 2 | 10:05:26.013 | |
154.60 € | 76 | 10:05:24.733 | |
8.33 € | 1,000 | 10:04:59.281 | |
43.57 € | 50 | 10:04:56.620 | |
21.895 € | 48 | 10:04:47.254 | |
48.52 € | 2 | 10:04:41.026 | |
89.84 € | 110 | 10:04:29.567 | |
170.96 € | 30 | 10:04:29.522 | |
140.46 € | 14 | 10:04:20.787 | |
1.335 € | 1,500 | 10:03:17.624 |
IPO
38.0200 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank