Tops & Flops
32.4800 € | +0.6750 € | +2.12 % | 14:25:26 | ||
208.9000 € | +3.9500 € | +1.93 % | 14:25:19 | ||
279.6000 € | +4.6500 € | +1.69 % | 14:25:05 | ||
26.8200 € | +0.3550 € | +1.34 % | 14:24:20 | ||
294.3500 € | +3.0000 € | +1.03 % | 14:24:49 | ||
32.4250 € | -1.0400 € | -3.11 % | 14:25:21 | ||
62.7900 € | -2.4700 € | -3.78 % | 14:25:26 | ||
160.4250 € | -6.3250 € | -3.79 % | 14:25:30 | ||
237.8500 € | -9.7500 € | -3.94 % | 14:25:24 | ||
65.3500 € | -3.0700 € | -4.49 % | 14:25:31 |
16.1100 € | +0.3000 € | +1.90 % | 14:23:05 | ||
15.3200 € | +0.1950 € | +1.29 % | 14:24:44 | ||
2.7185 € | +0.0335 € | +1.25 % | 14:24:53 | ||
92.5800 € | +0.7200 € | +0.78 % | 14:25:29 | ||
6.3580 € | +0.0480 € | +0.76 % | 14:25:23 | ||
33.8000 € | -0.9050 € | -2.61 % | 14:23:04 | ||
37.8500 € | -1.2750 € | -3.26 % | 14:22:44 | ||
6.1400 € | -0.2600 € | -4.06 % | 14:25:03 | ||
25.9100 € | -1.3000 € | -4.78 % | 14:24:43 | ||
35.4650 € | -2.0800 € | -5.54 % | 14:25:14 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5500 € | +1.2000 € | +2.13 % | 14:25:18 | ||
15.3200 € | +0.1950 € | +1.29 % | 14:24:44 | ||
26.1750 € | +0.1800 € | +0.69 % | 14:24:42 | ||
206.0250 € | +0.7000 € | +0.34 % | 14:24:42 | ||
29.7550 € | -0.9025 € | -2.94 % | 14:25:29 | ||
237.8500 € | -9.7500 € | -3.94 % | 14:25:24 | ||
6.1400 € | -0.2600 € | -4.06 % | 14:25:03 | ||
17.4150 € | -0.8050 € | -4.42 % | 14:24:45 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:22:51 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5500 € | +1.2000 € | +2.13 % | 14:25:18 | ||
42.7750 € | +0.7000 € | +1.66 % | 14:23:01 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:22:42 | ||
12.6850 € | +0.0950 € | +0.75 % | 14:25:27 | ||
4.5170 € | -0.1870 € | -3.98 % | 14:24:18 | ||
17.4150 € | -0.8050 € | -4.42 % | 14:24:45 | ||
8.8600 € | -0.4550 € | -4.88 % | 14:23:04 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:22:51 | ||
61.8000 € | -4.0500 € | -6.15 % | 14:24:15 |
0.7700 € | +0.1980 € | +34.62 % | 14:25:25 | ||
4.2225 € | +0.3125 € | +7.99 % | 14:25:29 | ||
0.2393 € | +0.0110 € | +4.82 % | 14:24:16 | ||
1.6580 € | +0.0760 € | +4.80 % | 14:24:25 | ||
0.6780 € | +0.0270 € | +4.15 % | 14:25:08 | ||
34.9300 € | -2.5800 € | -6.88 % | 14:25:21 | ||
0.2125 € | -0.0159 € | -6.96 % | 14:24:46 | ||
0.4400 € | -0.0340 € | -7.16 % | 14:24:30 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:23:14 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:23:35 |
170.4400 € | +0.5500 € | +0.32 % | 14:25:26 | ||
39.4050 € | +0.0850 € | +0.22 % | 14:25:32 | ||
105.2000 € | +0.2000 € | +0.19 % | 14:25:29 | ||
518.4000 € | +0.9500 € | +0.18 % | 14:25:02 | ||
240.6750 € | +0.2500 € | +0.10 % | 14:25:25 | ||
348.4250 € | -0.9750 € | -0.28 % | 14:25:02 | ||
138.3300 € | -0.4900 € | -0.35 % | 14:25:17 | ||
119.6900 € | -0.7600 € | -0.63 % | 14:24:57 | ||
18.8360 € | -0.1350 € | -0.71 % | 14:24:59 | ||
78.1200 € | -1.7100 € | -2.14 % | 14:25:07 |
1.0450 € | +0.0950 € | +10.00 % | 14:24:25 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:24:24 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:22:57 | ||
15.8000 € | +0.7500 € | +4.98 % | 14:25:17 | ||
0.3430 € | +0.0145 € | +4.41 % | 14:25:23 | ||
4.8400 € | -0.2350 € | -4.63 % | 14:25:30 | ||
5.1000 € | -0.3250 € | -5.99 % | 14:23:29 | ||
0.6645 € | -0.0455 € | -6.41 % | 14:24:29 | ||
0.9300 € | -0.1000 € | -9.71 % | 14:25:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:23:06 |
0.7365 € | +0.0290 € | +4.10 % | 14:23:26 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:24:07 | ||
4.9345 € | +0.1815 € | +3.82 % | 14:23:21 | ||
3.3130 € | +0.0830 € | +2.57 % | 14:25:11 | ||
0.3070 € | +0.0075 € | +2.50 % | 14:24:06 | ||
1.2000 € | -0.0265 € | -2.16 % | 14:25:15 | ||
0.0335 € | -0.0010 € | -2.90 % | 14:23:26 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:23:23 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:25:15 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:24:17 |
0.0145 € | +0.0030 € | +26.09 % | 14:22:46 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:25:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:24:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:25:29 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:23:28 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:24:39 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:24:39 | ||
0.4570 € | -0.1630 € | -26.29 % | 14:24:44 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:25:29 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:25:28 |
0.2250 € | +0.0138 € | +6.51 % | 14:24:47 | ||
0.2016 € | +0.0111 € | +5.83 % | 14:25:06 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:25:08 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:23:23 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:25:32 | ||
61.8000 € | -4.0500 € | -6.15 % | 14:24:15 | ||
50.5500 € | -3.4000 € | -6.30 % | 14:24:30 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:25:17 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:22:23 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:23:22 |
L&S Indikation18,875.00
Turnover tops
55.1500 € | -1.1700 € | -2.08 % | 2,122,407 € | 14:25:31 | |
29.7550 € | -0.9025 € | -2.94 % | 1,154,596 € | 14:25:29 | |
597.9500 € | -18.5500 € | -3.01 % | 1,084,510 € | 14:25:32 | |
294.3500 € | +3.0000 € | +1.03 % | 1,022,678 € | 14:24:49 | |
104.8900 € | -0.7400 € | -0.70 % | 769,659 € | 14:25:31 | |
33.5950 € | -0.0650 € | -0.19 % | 727,978 € | 14:25:28 | |
88.2200 € | -2.1900 € | -2.42 % | 721,787 € | 14:25:31 | |
91.1900 € | -1.8900 € | -2.03 % | 708,946 € | 14:25:25 | |
32.4800 € | +0.6750 € | +2.12 % | 687,824 € | 14:25:26 | |
73.7400 € | -1.8700 € | -2.47 % | 633,885 € | 14:25:28 |
5.4750 € | +0.0700 € | +1.30 % | 2,167,000 € | 14:25:58 | |
3.1650 € | +0.0700 € | +2.26 % | 1,095,500 € | 14:25:44 | |
3.4050 € | +0.0600 € | +1.79 % | 1,010,000 € | 14:25:58 | |
4.8050 € | -0.0050 € | -0.10 % | 51,775 € | 14:25:31 | |
6.1150 € | -0.9800 € | -13.81 % | 32,766 € | 14:25:55 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:25:23 | |
2.2750 € | +0.7100 € | +45.37 % | 23,994 € | 14:25:54 | |
1.4950 € | -1.0400 € | -41.03 % | 21,792 € | 14:25:54 | |
4.2800 € | +0.3850 € | +9.88 % | 18,360 € | 14:25:39 | |
12.9250 € | +0.9400 € | +7.84 % | 17,825 € | 14:25:54 |
3.3550 € | +0.7450 € | +28.54 % | 130,000 € | 14:25:29 | |
3.9250 € | +0.5650 € | +16.82 % | 3,376 € | 14:25:29 | |
6.1350 € | +0.5150 € | +9.16 % | 3,000 € | 14:25:55 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 1,098 € | 14:25:54 | |
2.1250 € | +0.1250 € | +6.25 % | 578 € | 14:25:29 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 14:24:42 | |
0.2850 € | -0.0250 € | -8.06 % | 93 € | 14:25:50 |
143.5230 € | -0.0040 € | 0.00 % | 2,316,687 € | 14:25:21 | |
14.8725 € | -0.2225 € | -1.47 % | 304,811 € | 14:25:31 | |
37.1750 € | -0.5575 € | -1.48 % | 287,109 € | 14:25:33 | |
95.6570 € | -0.1560 € | -0.16 % | 218,927 € | 14:25:28 | |
0.8760 € | +0.0078 € | +0.90 % | 199,817 € | 14:25:28 | |
8.2300 € | +0.1250 € | +1.54 % | 185,720 € | 14:25:29 | |
11.7860 € | +0.0590 € | +0.50 % | 174,130 € | 14:25:29 | |
33.1795 € | -0.0555 € | -0.17 % | 169,245 € | 14:25:31 | |
147.7000 € | -0.6900 € | -0.46 % | 149,691 € | 14:25:33 | |
79.2450 € | -0.0500 € | -0.06 % | 147,008 € | 14:25:30 |
2,673.3040 € | +2.3585 € | +0.09 % | 128,341 € | 14:26:00 | |
1,441.9230 € | -1.4300 € | -0.10 % | 53,383 € | 14:26:00 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:23:21 | |
111.2815 € | -0.8540 € | -0.76 % | 43,131 € | 14:25:04 | |
98.0080 € | -1.4230 € | -1.43 % | 34,709 € | 14:25:59 | |
124.7130 € | +0.3480 € | +0.28 % | 30,040 € | 14:25:52 | |
87.0950 € | +0.5705 € | +0.66 % | 26,363 € | 14:25:59 | |
297.4145 € | -0.1875 € | -0.06 % | 21,039 € | 14:26:01 | |
62.0935 € | +8.9980 € | +16.95 % | 20,130 € | 14:25:55 | |
149.1285 € | -0.0530 € | -0.04 % | 17,367 € | 14:25:58 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:23:28 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:25:31 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 14:23:31 | |
4.8830 € | -0.0420 € | -0.85 % | 53,174 | 14:25:31 | |
3.1815 € | -0.0030 € | -0.09 % | 46,488 | 14:25:01 | |
0.4400 € | -0.0340 € | -7.16 % | 42,165 | 14:24:30 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:24:47 | |
0.8525 € | -0.0275 € | -3.13 % | 40,000 | 14:23:48 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 14:23:22 | |
29.7550 € | -0.9025 € | -2.94 % | 38,845 | 14:25:29 |
5.4750 € | +0.0700 € | +1.30 % | 400,000 | 14:25:58 | |
3.1650 € | +0.0700 € | +2.26 % | 350,000 | 14:25:44 | |
3.4050 € | +0.0600 € | +1.79 % | 300,000 | 14:25:58 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 14:25:02 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:25:23 | |
1.4950 € | -1.0400 € | -41.03 % | 18,000 | 14:25:54 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:24:08 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:25:58 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:24:38 | |
0.4150 € | +0.0850 € | +25.76 % | 11,000 | 14:25:54 |
3.3550 € | +0.7450 € | +28.54 % | 40,000 | 14:25:29 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 3,050 | 14:25:54 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 14:24:42 | |
3.9250 € | +0.5650 € | +16.82 % | 800 | 14:25:29 | |
6.1350 € | +0.5150 € | +9.16 % | 500 | 14:25:55 | |
0.2850 € | -0.0250 € | -8.06 % | 300 | 14:25:50 | |
2.1250 € | +0.1250 € | +6.25 % | 250 | 14:25:29 |
0.8760 € | +0.0078 € | +0.90 % | 228,450 | 14:25:28 | |
0.2364 € | +0.0004 € | +0.17 % | 100,000 | 14:23:25 | |
8.2315 € | +0.1265 € | +1.56 % | 23,000 | 14:25:36 | |
4.9980 € | +0.0011 € | +0.02 % | 22,405 | 14:23:39 | |
14.8725 € | -0.2225 € | -1.47 % | 20,481 | 14:25:35 | |
143.5230 € | -0.0040 € | 0.00 % | 16,142 | 14:25:21 | |
4.7465 € | +0.2752 € | +6.15 % | 14,864 | 14:25:35 | |
11.7860 € | +0.0590 € | +0.50 % | 14,785 | 14:25:29 | |
4.7406 € | -0.0140 € | -0.29 % | 12,000 | 14:24:41 | |
0.9198 € | +0.0098 € | +1.08 % | 10,942 | 14:23:55 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:23:21 | |
111.2815 € | -0.8540 € | -0.76 % | 387 | 14:25:04 | |
98.0080 € | -1.4230 € | -1.43 % | 350 | 14:25:59 | |
87.0950 € | +0.5705 € | +0.66 % | 304 | 14:25:59 | |
62.0935 € | +8.9980 € | +16.95 % | 300 | 14:25:55 | |
6.5160 € | +0.7765 € | +13.53 % | 300 | 14:25:35 | |
124.7130 € | +0.3480 € | +0.28 % | 241 | 14:25:52 | |
93.2000 € | +0.3085 € | +0.33 % | 160 | 14:25:57 | |
114.4210 € | +0.3495 € | +0.31 % | 135 | 14:25:59 | |
149.1285 € | -0.0530 € | -0.04 % | 117 | 14:25:58 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.9500 € | -0.6800 € | -0.64 % | 14:26:01 | |
55.1700 € | -1.1500 € | -2.04 % | 14:25:59 | |
17.5030 € | +0.0120 € | +0.07 % | 14:23:22 | |
217.9500 € | -0.4250 € | -0.19 % | 14:26:00 | |
101.6000 € | +1.1000 € | +1.09 % | 14:25:44 |
1.3050 € | - € | 0.00 % | 14:25:55 | |
0.8000 € | - € | 0.00 % | 14:25:29 | |
1.2650 € | -2.2500 € | -64.01 % | 14:26:00 | |
0.6550 € | +0.0850 € | +14.91 % | 14:25:15 | |
5.2650 € | +0.9400 € | +21.73 % | 14:25:54 |
1.7250 € | +0.0950 € | +5.83 % | 14:25:28 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2750 € | +0.0450 € | +19.57 % | 14:24:07 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.9360 € | +0.9910 € | +0.64 % | 14:25:33 | |
0.0820 € | - € | 0.00 % | 14:25:57 | |
1.5390 € | - € | 0.00 % | 14:25:52 | |
107.6925 € | - € | 0.00 % | 14:23:24 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,617.9395 $ | +1.20 % | |
31.4045 $ | +2.05 % | |
74.5300 $ | -0.43 % | |
70.8350 $ | -0.41 % | |
2.6365 € | +12.07 % | |
134.1450 € | -0.10 % | |
63,525.3500 $ | +0.77 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.004 € | 50 | 14:26:00.402 | |
160.45 € | 200 | 14:25:43.258 | |
36.63 € | 201 | 14:25:33.348 | |
101.40 € | 25 | 14:25:21.445 | |
30.30 € | 390 | 14:25:18.349 | |
27.42 € | 365 | 14:24:43.494 | |
19.65 € | 60 | 14:24:34.459 | |
35.50 € | 300 | 14:24:22.861 | |
88.28 € | 100 | 14:24:16.572 | |
27.415 € | 365 | 14:24:11.002 |
IPO
31.4600 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank