Tops & Flops
18.4150 € | +0.5475 € | +3.06 % | 13:58:18 | ||
25.8100 € | +0.4300 € | +1.69 % | 13:57:26 | ||
32.3400 € | +0.3250 € | +1.02 % | 13:57:54 | ||
288.1500 € | +2.7500 € | +0.96 % | 13:58:13 | ||
49.5750 € | +0.4400 € | +0.90 % | 13:58:23 | ||
155.1400 € | -1.7600 € | -1.12 % | 13:58:24 | ||
99.3100 € | -1.3650 € | -1.36 % | 13:58:25 | ||
74.5600 € | -1.3900 € | -1.83 % | 13:58:10 | ||
409.3000 € | -15.4000 € | -3.63 % | 13:58:20 | ||
48.1525 € | -2.8775 € | -5.64 % | 13:58:24 |
4.8150 € | +0.3035 € | +6.73 % | 13:58:23 | ||
50.5750 € | +2.6950 € | +5.63 % | 13:57:25 | ||
1.9605 € | +0.0920 € | +4.92 % | 13:57:22 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:57:33 | ||
12.6200 € | +0.3450 € | +2.81 % | 13:57:59 | ||
98.5750 € | -2.9250 € | -2.88 % | 13:57:45 | ||
101.1500 € | -3.2250 € | -3.09 % | 13:58:08 | ||
6.7300 € | -0.2710 € | -3.87 % | 13:58:24 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:58:18 | ||
25.9100 € | -5.6650 € | -17.94 % | 13:58:28 |
50.5750 € | +2.6950 € | +5.63 % | 13:57:25 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:57:33 | ||
250.7500 € | +5.7500 € | +2.35 % | 13:55:55 | ||
72.0500 € | +1.4750 € | +2.09 % | 13:58:10 | ||
25.3800 € | +0.5000 € | +2.01 % | 13:57:23 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:58:04 | ||
9.2875 € | -0.0450 € | -0.48 % | 13:58:18 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:57:01 | ||
37.5100 € | -0.6500 € | -1.70 % | 13:57:35 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:58:18 |
12.0300 € | +1.6300 € | +15.67 % | 13:58:25 | ||
42.9000 € | +2.6500 € | +6.58 % | 13:58:12 | ||
24.1700 € | +1.1500 € | +5.00 % | 13:56:47 | ||
4.8370 € | +0.1770 € | +3.80 % | 13:58:18 | ||
9.3975 € | +0.2475 € | +2.70 % | 13:58:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:56:56 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:56:55 | ||
7.3900 € | -0.1800 € | -2.38 % | 13:57:25 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:56:34 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:55:38 |
3.7300 € | +0.4500 € | +13.72 % | 13:58:26 | ||
41.5700 € | +4.0100 € | +10.68 % | 13:58:24 | ||
19.0450 € | +1.8200 € | +10.57 % | 13:58:18 | ||
2.1525 € | +0.2025 € | +10.38 % | 13:57:40 | ||
1.7675 € | +0.1650 € | +10.30 % | 13:57:21 | ||
25.9600 € | -2.4400 € | -8.59 % | 13:55:29 | ||
136.6500 € | -13.9250 € | -9.25 % | 13:58:25 | ||
22.7250 € | -2.3750 € | -9.46 % | 13:58:06 | ||
117.7000 € | -12.6500 € | -9.70 % | 13:58:13 | ||
0.0021 € | -0.0005 € | -19.61 % | 13:57:26 |
53.5650 € | +1.1750 € | +2.24 % | 13:56:48 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:57:20 | ||
199.9250 € | +1.8750 € | +0.95 % | 13:58:16 | ||
257.5500 € | +1.4500 € | +0.57 % | 13:58:27 | ||
158.0200 € | +0.8800 € | +0.56 % | 13:57:46 | ||
388.1000 € | -1.0000 € | -0.26 % | 13:58:26 | ||
155.2000 € | -0.4800 € | -0.31 % | 13:58:11 | ||
85.2950 € | -0.2650 € | -0.31 % | 13:57:37 | ||
255.4250 € | -1.1500 € | -0.45 % | 13:58:13 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:57:14 |
14.5500 € | +2.3000 € | +18.78 % | 13:57:40 | ||
0.9925 € | +0.0925 € | +10.28 % | 13:57:33 | ||
1.6450 € | +0.1450 € | +9.67 % | 13:55:34 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:56:14 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:57:42 | ||
50.5000 € | -3.5000 € | -6.48 % | 13:56:51 | ||
24.4350 € | -2.1250 € | -8.00 % | 13:55:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:55:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:56:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 13:55:41 | ||
0.9025 € | +0.0510 € | +5.99 % | 13:56:36 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:58:14 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:57:47 | ||
0.6200 € | +0.0150 € | +2.48 % | 13:57:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 13:56:25 | ||
0.6980 € | - € | 0.00 % | 13:57:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:56:24 | ||
0.1790 € | -0.0050 € | -2.72 % | 13:58:15 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:57:42 |
0.0080 € | +0.0030 € | +60.00 % | 13:57:44 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:56:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:55:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:56:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:56:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:56:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:57:57 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:55:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:55:39 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:56:26 |
12.0300 € | +1.6300 € | +15.67 % | 13:58:25 | ||
2.2250 € | +0.2565 € | +13.03 % | 13:57:00 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8150 € | +0.3035 € | +6.73 % | 13:58:23 | ||
42.9000 € | +2.6500 € | +6.58 % | 13:58:12 | ||
71.8500 € | -5.3250 € | -6.90 % | 13:58:18 | ||
1.2940 € | -0.1000 € | -7.17 % | 13:56:59 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:58:05 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:57:18 | ||
25.9100 € | -5.6650 € | -17.94 % | 13:58:28 |
L&S Indikation18,047.00
Turnover tops
48.1525 € | -2.8775 € | -5.64 % | 2,094,141 € | 13:58:09 | |
388.1500 € | -0.9500 € | -0.24 % | 1,900,753 € | 13:58:07 | |
175.2500 € | +0.8600 € | +0.49 % | 1,465,192 € | 13:58:09 | |
14.2800 € | +0.1000 € | +0.71 % | 1,406,836 € | 13:58:07 | |
162.3700 € | -4.4900 € | -2.69 % | 1,381,752 € | 13:58:08 | |
16.7690 € | +0.0280 € | +0.17 % | 1,175,915 € | 13:57:59 | |
785.8500 € | -0.7500 € | -0.10 % | 1,134,515 € | 13:58:09 | |
4.8195 € | +0.3080 € | +6.83 % | 1,129,571 € | 13:58:04 | |
514.1000 € | +0.7000 € | +0.14 % | 918,948 € | 13:57:58 | |
160.0400 € | +0.2400 € | +0.15 % | 907,429 € | 13:58:09 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 13:58:10 | |
24.6150 € | +0.2750 € | +1.13 % | 185,316 € | 13:58:10 | |
3.0650 € | -0.2850 € | -8.51 % | 52,787 € | 13:58:10 | |
2.0050 € | +0.2250 € | +12.64 % | 34,174 € | 13:58:10 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 13:58:10 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 13:57:59 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 13:57:02 | |
11.3850 € | -0.3350 € | -2.86 % | 13,521 € | 13:58:10 | |
13.2750 € | -0.3150 € | -2.32 % | 13,350 € | 13:58:10 | |
4.6350 € | -0.4450 € | -8.76 % | 12,815 € | 13:58:10 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 13:58:19 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 13:57:55 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 13:58:10 | |
3.1000 € | -0.2800 € | -8.28 % | 2,094 € | 13:57:55 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 13:58:10 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:58:10 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:58:19 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:57:24 |
141.3560 € | -0.0130 € | -0.01 % | 1,357,831 € | 13:57:00 | |
110.9500 € | +0.7300 € | +0.66 % | 251,398 € | 13:58:02 | |
71.8300 € | +0.5850 € | +0.82 % | 192,824 € | 13:58:01 | |
70.3475 € | +0.4700 € | +0.67 % | 151,369 € | 13:58:07 | |
17.7950 € | -0.0320 € | -0.18 % | 121,919 € | 13:57:58 | |
89.3880 € | +0.5550 € | +0.62 % | 108,925 € | 13:58:09 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:57:21 | |
42.8610 € | +0.3040 € | +0.71 % | 90,491 € | 13:57:46 | |
232.0000 € | +1.0000 € | +0.43 % | 90,151 € | 13:56:08 | |
204.7900 € | +1.4100 € | +0.69 % | 75,979 € | 13:58:06 |
205.7395 € | -2.6525 € | -1.27 % | 125,268 € | 13:58:28 | |
120.3605 € | +0.1185 € | +0.10 % | 67,488 € | 13:58:28 | |
821.7075 € | +1.7345 € | +0.21 % | 49,363 € | 13:58:28 | |
82.7825 € | -0.7640 € | -0.91 % | 40,262 € | 13:58:27 | |
253.8285 € | +0.3820 € | +0.15 % | 20,883 € | 13:58:28 | |
2,476.8195 € | +1.4615 € | +0.06 % | 19,766 € | 13:58:24 | |
202.1260 € | -0.3875 € | -0.19 % | 14,201 € | 13:58:23 | |
115.6295 € | +1.6280 € | +1.43 % | 12,685 € | 13:58:28 | |
198.4650 € | +2.4055 € | +1.23 % | 12,045 € | 13:57:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:56:44 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:56:16 | |
0.0113 € | +0.0007 € | +6.60 % | 1,612,811 | 13:57:49 | |
0.0609 € | -0.0041 € | -6.31 % | 386,940 | 13:57:58 | |
0.4105 € | +0.0209 € | +5.37 % | 254,811 | 13:58:04 | |
4.8195 € | +0.3080 € | +6.83 % | 233,386 | 13:58:04 | |
1.3685 € | -0.0685 € | -4.77 % | 131,991 | 13:56:07 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:56:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:55:36 | |
14.2800 € | +0.1000 € | +0.71 % | 98,834 | 13:58:07 | |
9.2875 € | -0.0450 € | -0.48 % | 90,100 | 13:57:33 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:56:47 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 13:58:10 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 13:58:06 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:57:19 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:57:05 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:56:26 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 13:56:59 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:55:53 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:58:13 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 13:58:23 |
0.0155 € | - € | 0.00 % | 4,200 | 13:56:32 | |
0.0155 € | - € | 0.00 % | 3,500 | 13:57:58 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:58:10 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:58:19 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 13:58:10 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:57:24 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 13:58:19 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 13:58:10 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 13:57:55 |
0.0736 € | -0.0021 € | -2.71 % | 135,125 | 13:58:05 | |
0.2999 € | +0.0022 € | +0.72 % | 104,000 | 13:57:54 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:57:21 | |
3.0673 € | +0.0158 € | +0.52 % | 18,120 | 13:58:02 | |
4.7743 € | +0.2025 € | +4.43 % | 11,900 | 13:57:43 | |
2.0774 € | -0.0342 € | -1.62 % | 11,869 | 13:57:49 | |
3.0248 € | +0.0112 € | +0.37 % | 10,600 | 13:57:55 | |
0.9317 € | +0.0034 € | +0.37 % | 10,201 | 13:58:09 | |
0.4625 € | -0.0093 € | -1.96 % | 10,000 | 13:57:49 | |
141.3560 € | -0.0130 € | -0.01 % | 9,605 | 13:57:00 |
205.7395 € | -2.6525 € | -1.27 % | 600 | 13:58:28 | |
120.3605 € | +0.1185 € | +0.10 % | 564 | 13:58:28 | |
82.7840 € | -0.7625 € | -0.91 % | 480 | 13:58:29 | |
24.7680 € | +0.0140 € | +0.06 % | 281 | 13:58:21 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:56:44 | |
115.6295 € | +1.6280 € | +1.43 % | 110 | 13:58:28 | |
253.8285 € | +0.3820 € | +0.15 % | 82 | 13:58:28 | |
202.1210 € | -0.3925 € | -0.19 % | 70 | 13:58:29 | |
143.4435 € | +0.8160 € | +0.57 % | 70 | 13:58:14 | |
198.4650 € | +2.4055 € | +1.23 % | 61 | 13:57:23 |
Mostwanted
9.2875 € | -0.0450 € | -0.48 % | 13:58:18 | |
785.8500 € | -0.7500 € | -0.10 % | 13:58:28 | |
159.8200 € | +0.0200 € | +0.01 % | 13:58:29 | |
513.7000 € | +0.3000 € | +0.06 % | 13:58:30 | |
48.1525 € | -2.8775 € | -5.64 % | 13:58:24 |
0.6050 € | +0.0250 € | +4.31 % | 13:57:02 | |
0.0950 € | +0.0290 € | +43.94 % | 13:56:47 | |
4.8650 € | -0.4100 € | -7.77 % | 13:58:25 | |
5.5650 € | +0.2750 € | +5.20 % | 13:58:10 | |
3.0650 € | -0.2850 € | -8.51 % | 13:58:10 |
1.0500 € | +0.1300 € | +14.13 % | 13:57:26 | |
0.5000 € | -0.1900 € | -27.54 % | 13:58:10 | |
4.5180 € | -0.2820 € | -5.88 % | 13:57:31 | |
0.1050 € | +0.0300 € | +40.00 % | 13:56:01 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:55:43 | |
47.0765 € | -0.1110 € | -0.24 % | 13:58:27 | |
107.6925 € | - € | 0.00 % | 13:56:49 | |
6.0605 € | -0.0990 € | -1.61 % | 13:58:26 |
Indications
2,345.2350 $ | +0.57 % | |
27.5840 $ | +0.49 % | |
88.3850 $ | +0.51 % | |
84.1600 $ | +0.46 % | |
1.9485 € | -1.57 % | |
130.0750 € | +0.29 % | |
64,230.6500 $ | -0.92 % | |
3,128.5850 $ | -1.48 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.36 € | 200 | 13:58:26.487 | |
25.94 € | 80 | 13:58:24.644 | |
5.98 € | 300 | 13:58:17.546 | |
115.98 € | 3 | 13:58:06.910 | |
0.62 € | 5,000 | 13:57:58.374 | |
163.26 € | 1 | 13:57:48.268 | |
162.38 € | 25 | 13:57:43.566 | |
43.68 € | 50 | 13:57:40.999 | |
7.694 € | 72 | 13:57:39.791 | |
21.80 € | 80 | 13:57:25.774 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank