Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 21:53:55 | ||
25.8800 € | +0.5000 € | +1.97 % | 21:56:38 | ||
177.5700 € | +3.1800 € | +1.82 % | 21:55:37 | ||
42.9500 € | +0.7650 € | +1.81 % | 21:55:53 | ||
223.3500 € | +3.8500 € | +1.75 % | 21:55:21 | ||
99.9050 € | -0.7700 € | -0.76 % | 21:56:38 | ||
16.5710 € | -0.1700 € | -1.02 % | 21:56:30 | ||
74.8400 € | -1.1100 € | -1.46 % | 21:56:16 | ||
414.1500 € | -10.5500 € | -2.48 % | 21:56:44 | ||
48.8250 € | -2.2050 € | -4.32 % | 21:56:38 |
4.8050 € | +0.2935 € | +6.51 % | 21:56:42 | ||
50.7250 € | +2.8450 € | +5.94 % | 21:56:47 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:56:40 | ||
22.9100 € | +0.8800 € | +3.99 % | 21:55:40 | ||
43.6600 € | +1.6500 € | +3.93 % | 21:56:47 | ||
13.5600 € | -0.2025 € | -1.47 % | 21:55:16 | ||
98.8000 € | -2.7000 € | -2.66 % | 21:56:15 | ||
6.7990 € | -0.2020 € | -2.89 % | 21:55:55 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:56:02 | ||
25.8900 € | -5.6850 € | -18.00 % | 21:56:18 |
50.7250 € | +2.8450 € | +5.94 % | 21:56:47 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:55:05 | ||
22.9100 € | +0.8800 € | +3.99 % | 21:55:40 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:55:21 | ||
23.0750 € | +0.8350 € | +3.75 % | 21:56:30 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:54:26 | ||
38.1100 € | -0.0500 € | -0.13 % | 21:54:47 | ||
67.7500 € | -0.1750 € | -0.26 % | 21:55:21 | ||
19.1450 € | -0.1150 € | -0.60 % | 21:55:53 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:55:21 |
11.8275 € | +1.4275 € | +13.73 % | 21:55:47 | ||
24.0100 € | +0.9900 € | +4.30 % | 21:56:47 | ||
41.9500 € | +1.7000 € | +4.22 % | 21:56:02 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:55:05 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:55:21 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:55:24 | ||
4.1840 € | -0.1185 € | -2.75 % | 21:56:35 | ||
7.3550 € | -0.2150 € | -2.84 % | 21:56:38 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:54:57 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:56:51 |
1.8740 € | +0.2715 € | +16.94 % | 21:56:28 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:54:10 | ||
19.2050 € | +1.9800 € | +11.49 % | 21:56:17 | ||
41.7200 € | +4.1600 € | +11.08 % | 21:56:26 | ||
88.5250 € | +8.7500 € | +10.97 % | 21:55:14 | ||
13.2400 € | -0.9900 € | -6.96 % | 21:56:02 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:54:23 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:55:36 | ||
25.2500 € | -3.1500 € | -11.09 % | 21:56:26 | ||
115.0000 € | -15.3500 € | -11.78 % | 21:56:17 |
399.8250 € | +8.9000 € | +2.28 % | 21:56:50 | ||
53.5100 € | +1.1200 € | +2.14 % | 21:56:49 | ||
37.1500 € | +0.6900 € | +1.89 % | 21:56:50 | ||
122.7000 € | +2.1000 € | +1.74 % | 21:56:16 | ||
252.5000 € | +3.2250 € | +1.29 % | 21:56:50 | ||
150.7500 € | -0.6900 € | -0.46 % | 21:56:51 | ||
156.2500 € | -0.8900 € | -0.57 % | 21:56:51 | ||
255.9250 € | -1.6250 € | -0.63 % | 21:56:50 | ||
29.7100 € | -0.3525 € | -1.17 % | 21:56:51 | ||
380.1750 € | -8.9250 € | -2.29 % | 21:56:51 |
8.4500 € | +1.8000 € | +27.07 % | 21:55:22 | ||
14.9500 € | +2.7000 € | +22.04 % | 21:55:33 | ||
2.6130 € | +0.3830 € | +17.17 % | 21:56:01 | ||
16.5500 € | +2.3500 € | +16.55 % | 21:55:56 | ||
23.2000 € | +3.1500 € | +15.71 % | 21:56:11 | ||
98.7500 € | -19.7500 € | -16.67 % | 21:55:34 | ||
350.4500 € | -71.8500 € | -17.01 % | 21:56:48 | ||
4.0100 € | -0.9550 € | -19.23 % | 21:56:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 21:55:00 | ||
4.9750 € | -4.9000 € | -49.62 % | 21:56:07 |
0.9040 € | +0.0525 € | +6.17 % | 21:55:00 | ||
0.3165 € | +0.0150 € | +4.98 % | 21:56:11 | ||
6.4730 € | +0.2980 € | +4.83 % | 21:56:09 | ||
1.7160 € | +0.0765 € | +4.67 % | 21:56:06 | ||
0.1182 € | +0.0042 € | +3.68 % | 21:54:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:55:48 | ||
1.1875 € | -0.0175 € | -1.45 % | 21:55:56 | ||
0.0815 € | -0.0025 € | -2.98 % | 21:54:21 | ||
1.7805 € | -0.0695 € | -3.76 % | 21:56:50 | ||
0.1760 € | -0.0080 € | -4.35 % | 21:56:08 |
0.0085 € | +0.0025 € | +41.67 % | 21:55:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:55:32 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:55:26 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:55:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:56:42 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:55:34 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:54:59 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:56:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:54:26 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:55:14 |
2.3200 € | +0.3515 € | +17.86 % | 21:56:44 | ||
11.8275 € | +1.4275 € | +13.73 % | 21:55:47 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:56:09 | ||
4.8050 € | +0.2935 € | +6.51 % | 21:56:42 | ||
7.6900 € | +0.4600 € | +6.36 % | 21:53:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:54:57 | ||
1.5175 € | -0.0925 € | -5.75 % | 21:54:31 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:56:51 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:54:36 | ||
25.8900 € | -5.6850 € | -18.00 % | 21:56:18 |
L&S Indikation18,174.50
Turnover tops
157.5200 € | -2.2800 € | -1.43 % | 4,574,564 € | 21:56:34 | |
820.0000 € | +33.4000 € | +4.25 % | 3,317,156 € | 21:56:33 | |
177.5700 € | +3.1800 € | +1.82 % | 2,978,620 € | 21:55:37 | |
48.8275 € | -2.2025 € | -4.32 % | 2,623,131 € | 21:56:32 | |
14.1825 € | +0.0025 € | +0.02 % | 2,587,637 € | 21:55:46 | |
380.1750 € | -8.9250 € | -2.29 % | 2,513,289 € | 21:56:30 | |
521.4000 € | +8.0000 € | +1.56 % | 2,420,646 € | 21:56:30 | |
160.5500 € | -6.3100 € | -3.78 % | 1,935,991 € | 21:56:06 | |
25.8900 € | -5.6850 € | -18.00 % | 1,506,763 € | 21:56:18 | |
16.5710 € | -0.1700 € | -1.02 % | 1,493,118 € | 21:56:30 |
1.8900 € | -0.9500 € | -33.45 % | 196,934 € | 21:56:43 | |
23.3700 € | -0.9700 € | -3.99 % | 185,316 € | 21:56:48 | |
7.7200 € | +0.8700 € | +12.70 % | 144,101 € | 21:56:43 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:53:53 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 21:54:01 | |
10.3500 € | +0.4900 € | +4.97 % | 68,844 € | 21:56:43 | |
4.3200 € | +0.9700 € | +28.96 % | 68,238 € | 21:56:48 | |
0.6000 € | -0.0100 € | -1.64 % | 45,560 € | 21:56:37 | |
0.9700 € | -0.8100 € | -45.51 % | 45,195 € | 21:56:43 | |
11.4400 € | +0.9000 € | +8.54 % | 44,390 € | 21:56:43 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 21:56:52 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 21:55:53 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 21:56:07 | |
1.8500 € | -0.4200 € | -18.50 % | 2,385 € | 21:56:42 | |
1.3200 € | -0.5400 € | -29.03 % | 2,230 € | 21:56:52 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 21:56:52 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:54:50 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 21:56:50 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 21:56:37 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:56:06 | |
70.2975 € | +0.4200 € | +0.60 % | 1,254,178 € | 21:56:26 | |
89.7770 € | +0.9440 € | +1.06 % | 1,047,549 € | 21:56:31 | |
54.9100 € | -0.9400 € | -1.68 % | 850,508 € | 21:56:32 | |
501.7100 € | +1.5600 € | +0.31 % | 412,824 € | 21:56:04 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:56:12 | |
158.7900 € | +1.4300 € | +0.91 % | 353,880 € | 21:56:15 | |
111.5700 € | +1.3500 € | +1.22 % | 345,782 € | 21:56:00 | |
72.3850 € | +1.1400 € | +1.60 % | 273,513 € | 21:56:26 | |
32.0260 € | -0.5200 € | -1.60 % | 268,247 € | 21:56:32 |
205.4920 € | -2.9000 € | -1.39 % | 125,268 € | 21:56:51 | |
249.9465 € | +1.8915 € | +0.76 % | 74,823 € | 21:56:51 | |
120.2585 € | +0.0165 € | +0.01 % | 67,608 € | 21:56:51 | |
204.0460 € | +0.3945 € | +0.19 % | 54,808 € | 21:56:03 | |
663.4830 € | +12.3120 € | +1.89 % | 52,547 € | 21:56:50 | |
2,494.8340 € | +19.4760 € | +0.79 % | 49,670 € | 21:56:50 | |
826.0795 € | +6.1065 € | +0.74 % | 49,363 € | 21:56:51 | |
89.3425 € | +0.2440 € | +0.27 % | 47,767 € | 21:56:52 | |
82.9830 € | -0.5635 € | -0.67 % | 40,262 € | 21:56:51 | |
265.6390 € | +1.0990 € | +0.42 % | 26,492 € | 21:56:52 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:53:40 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:55:54 | |
0.0525 € | -0.0125 € | -19.23 % | 685,303 | 21:56:25 | |
0.4186 € | +0.0290 € | +7.44 % | 317,331 | 21:55:04 | |
4.8065 € | +0.2950 € | +6.54 % | 290,206 | 21:55:49 | |
0.0203 € | -0.0004 € | -1.69 % | 214,900 | 21:55:12 | |
0.0280 € | -0.0005 € | -1.75 % | 210,000 | 21:54:12 | |
0.0132 € | +0.0003 € | +2.33 % | 199,001 | 21:56:07 | |
14.1825 € | +0.0025 € | +0.02 % | 181,828 | 21:55:46 | |
9.3450 € | +0.0125 € | +0.13 % | 148,392 | 21:56:17 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:53:53 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:54:13 | |
0.6000 € | -0.0100 € | -1.64 % | 72,000 | 21:56:37 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:56:15 | |
1.8900 € | -0.9500 € | -33.45 % | 64,310 | 21:56:43 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 21:55:53 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:56:43 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:55:24 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:55:07 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 21:55:30 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 21:56:52 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 21:55:53 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:54:50 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:55:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 21:55:53 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:56:36 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 21:56:50 |
0.9187 € | -0.0096 € | -1.03 % | 185,793 | 21:56:16 | |
0.0724 € | -0.0033 € | -4.36 % | 142,625 | 21:56:26 | |
0.2989 € | +0.0012 € | +0.39 % | 136,000 | 21:56:24 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:53:52 | |
4.7748 € | +0.2030 € | +4.44 % | 19,300 | 21:54:18 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:54:44 | |
70.2975 € | +0.4200 € | +0.60 % | 17,850 | 21:56:26 | |
54.9100 € | -0.9400 € | -1.68 % | 15,367 | 21:56:32 | |
2.0615 € | -0.0501 € | -2.37 % | 11,869 | 21:56:34 | |
89.7770 € | +0.9440 € | +1.06 % | 11,690 | 21:56:31 |
5.9555 € | -0.2040 € | -3.31 % | 1,000 | 21:56:51 | |
205.4920 € | -2.9000 € | -1.39 % | 600 | 21:56:51 | |
120.2585 € | +0.0165 € | +0.01 % | 565 | 21:56:51 | |
89.3425 € | +0.2440 € | +0.27 % | 539 | 21:56:52 | |
82.9830 € | -0.5635 € | -0.67 % | 480 | 21:56:51 | |
24.9480 € | +0.1940 € | +0.78 % | 323 | 21:56:53 | |
249.9465 € | +1.8915 € | +0.76 % | 300 | 21:56:51 | |
204.0460 € | +0.3945 € | +0.19 % | 270 | 21:56:03 | |
105.2895 € | +0.9100 € | +0.87 % | 200 | 21:56:52 | |
50.3525 € | +12.6460 € | +33.54 % | 200 | 21:56:52 |
Mostwanted
820.0000 € | +33.4000 € | +4.25 % | 21:56:51 | |
157.4800 € | -2.3200 € | -1.45 % | 21:56:54 | |
9.3450 € | +0.0125 € | +0.13 % | 21:56:17 | |
521.4000 € | +8.0000 € | +1.56 % | 21:56:30 | |
380.1750 € | -8.9250 € | -2.29 % | 21:56:51 |
0.4850 € | -0.0950 € | -16.38 % | 21:55:56 | |
5.1650 € | -0.1100 € | -2.09 % | 21:56:50 | |
0.0950 € | +0.0290 € | +43.94 % | 21:54:13 | |
2.4400 € | +0.5100 € | +26.42 % | 21:55:15 | |
4.3200 € | -0.9700 € | -18.34 % | 21:56:53 |
0.7800 € | -0.1400 € | -15.22 % | 21:55:53 | |
0.8000 € | +0.1100 € | +15.94 % | 21:56:52 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 21:54:02 |
156.5295 € | +0.2555 € | +0.16 % | 21:56:49 | |
0.0820 € | - € | 0.00 % | 21:56:20 | |
46.9565 € | -0.2310 € | -0.49 % | 21:56:48 | |
107.6925 € | - € | 0.00 % | 21:54:28 | |
5.9555 € | -0.2040 € | -3.31 % | 21:56:51 |
Indications
2,340.0200 $ | +0.34 % | |
27.2200 $ | -0.84 % | |
88.0700 $ | +0.15 % | |
83.6700 $ | -0.13 % | |
1.9255 € | -2.73 % | |
130.2150 € | +0.39 % | |
63,884.2250 $ | -1.45 % | |
3,144.8350 $ | -0.97 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.198 € | 2 | 21:56:42.300 | |
0.62 € | 10,000 | 21:56:37.420 | |
8.156 € | 27 | 21:56:35.490 | |
26.96 € | 25 | 21:56:28.600 | |
1.18 € | 50 | 21:56:26.004 | |
28.25 € | 134 | 21:56:25.763 | |
28.25 € | 150 | 21:56:15.608 | |
23.348 € | 30 | 21:56:09.390 | |
147.90 € | 2 | 21:56:04.837 | |
694.80 € | 6 | 21:56:02.597 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank