Tops & Flops
18.9350 € | +1.0675 € | +5.97 % | 16:46:26 | ||
291.5000 € | +6.1000 € | +2.14 % | 16:46:14 | ||
25.8900 € | +0.5100 € | +2.01 % | 16:46:06 | ||
95.3400 € | +1.7600 € | +1.88 % | 16:46:33 | ||
177.4000 € | +3.0100 € | +1.73 % | 16:46:33 | ||
99.7400 € | -0.9350 € | -0.93 % | 16:46:26 | ||
75.0500 € | -0.9000 € | -1.18 % | 16:46:32 | ||
16.5070 € | -0.2340 € | -1.40 % | 16:46:34 | ||
412.1500 € | -12.5500 € | -2.96 % | 16:46:33 | ||
48.7775 € | -2.2525 € | -4.41 % | 16:46:27 |
51.0500 € | +3.1700 € | +6.62 % | 16:46:25 | ||
4.7655 € | +0.2540 € | +5.63 % | 16:46:33 | ||
1.9640 € | +0.0955 € | +5.11 % | 16:46:25 | ||
44.0750 € | +2.0650 € | +4.92 % | 16:46:28 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
13.5225 € | -0.2400 € | -1.74 % | 16:46:35 | ||
98.6750 € | -2.8250 € | -2.78 % | 16:46:04 | ||
6.7870 € | -0.2140 € | -3.06 % | 16:46:14 | ||
101.1750 € | -3.2000 € | -3.07 % | 16:46:19 | ||
25.1250 € | -6.4500 € | -20.43 % | 16:46:32 |
51.0500 € | +3.1700 € | +6.62 % | 16:46:25 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:44:17 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:46:25 | ||
12.8350 € | +0.3750 € | +3.01 % | 16:44:44 | ||
38.1200 € | -0.0400 € | -0.10 % | 16:46:25 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:46:09 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:46:30 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:45:50 | ||
76.2500 € | -0.9250 € | -1.20 % | 16:46:28 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
24.0400 € | +1.0200 € | +4.43 % | 16:46:18 | ||
4.8470 € | +0.1870 € | +4.01 % | 16:43:45 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:44:08 | ||
6.9750 € | +0.2450 € | +3.64 % | 16:46:29 | ||
4.2050 € | -0.0975 € | -2.27 % | 16:46:33 | ||
32.8250 € | -1.0750 € | -3.17 % | 16:46:34 | ||
7.3100 € | -0.2600 € | -3.43 % | 16:44:26 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:44:22 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:45:55 |
1.8255 € | +0.2230 € | +13.92 % | 16:46:17 | ||
19.2800 € | +2.0550 € | +11.93 % | 16:45:50 | ||
89.2750 € | +9.5000 € | +11.91 % | 16:46:18 | ||
17.5700 € | +1.8550 € | +11.80 % | 16:46:18 | ||
41.5900 € | +4.0300 € | +10.73 % | 16:46:07 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:43:58 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:44:11 | ||
117.2000 € | -13.1500 € | -10.09 % | 16:46:28 | ||
25.2200 € | -3.1800 € | -11.20 % | 16:45:13 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:44:05 |
53.9100 € | +1.5200 € | +2.90 % | 16:46:34 | ||
37.1625 € | +0.7025 € | +1.93 % | 16:46:24 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:44:09 | ||
397.6750 € | +6.7500 € | +1.73 % | 16:46:35 | ||
252.5750 € | +3.3000 € | +1.32 % | 16:46:28 | ||
166.9300 € | -0.5100 € | -0.30 % | 16:46:36 | ||
150.3400 € | -1.1000 € | -0.73 % | 16:46:35 | ||
155.4100 € | -1.7300 € | -1.10 % | 16:46:26 | ||
382.4250 € | -6.6750 € | -1.72 % | 16:46:34 | ||
29.1550 € | -0.9075 € | -3.02 % | 16:46:35 |
3.6200 € | +0.8100 € | +28.83 % | 16:43:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:45:02 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:44:17 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:45:14 | ||
91.5200 € | +11.3700 € | +14.19 % | 16:46:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:44:43 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:44:10 | ||
355.7500 € | -66.5500 € | -15.76 % | 16:46:19 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:46:34 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:44:44 |
0.9005 € | +0.0490 € | +5.75 % | 16:44:40 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:46:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:46:01 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:46:26 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:43:58 | ||
4.6520 € | -0.0580 € | -1.23 % | 16:46:12 | ||
6.3240 € | -0.1360 € | -2.11 % | 16:46:32 | ||
2.5390 € | -0.0610 € | -2.35 % | 16:46:10 | ||
1.8005 € | -0.0495 € | -2.68 % | 16:46:35 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:45:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:46:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:45:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:46:04 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:46:04 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:44:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:45:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:44:21 | ||
0.3220 € | -0.0840 € | -20.69 % | 16:45:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:44:58 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
2.2425 € | +0.2740 € | +13.92 % | 16:46:19 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:46:15 | ||
51.0500 € | +3.1700 € | +6.62 % | 16:46:25 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:44:30 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:44:22 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:45:55 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:46:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:44:24 | ||
25.1250 € | -6.4500 € | -20.43 % | 16:46:32 |
L&S Indikation18,173.50
Turnover tops
158.2400 € | -1.5600 € | -0.98 % | 3,289,273 € | 16:46:33 | |
177.4000 € | +3.0100 € | +1.73 % | 2,886,503 € | 16:46:33 | |
382.4250 € | -6.6750 € | -1.72 % | 2,345,056 € | 16:46:34 | |
48.7775 € | -2.2525 € | -4.41 % | 2,327,227 € | 16:46:27 | |
14.1650 € | -0.0150 € | -0.11 % | 2,236,923 € | 16:46:31 | |
806.8500 € | +20.2500 € | +2.57 % | 2,140,366 € | 16:46:33 | |
160.1400 € | -6.7200 € | -4.03 % | 1,753,026 € | 16:46:33 | |
25.1250 € | -6.4500 € | -20.43 % | 1,436,119 € | 16:46:32 | |
519.7000 € | +6.3000 € | +1.23 % | 1,411,930 € | 16:46:25 | |
16.5070 € | -0.2340 € | -1.40 % | 1,340,928 € | 16:46:34 |
1.8750 € | -0.9650 € | -33.98 % | 191,764 € | 16:46:34 | |
23.3650 € | -0.9750 € | -4.01 % | 185,316 € | 16:46:36 | |
7.7250 € | +0.8750 € | +12.77 % | 144,101 € | 16:46:34 | |
10.3550 € | +0.4950 € | +5.02 % | 68,844 € | 16:46:34 | |
4.3150 € | +0.9650 € | +28.81 % | 66,093 € | 16:46:36 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 16:46:35 | |
5.1850 € | -0.9750 € | -15.83 % | 37,830 € | 16:46:36 | |
11.4450 € | +0.9050 € | +8.59 % | 33,000 € | 16:46:34 | |
2.8050 € | -0.1400 € | -4.75 % | 30,800 € | 16:46:34 | |
9.7850 € | -0.9850 € | -9.15 % | 26,761 € | 16:46:34 |
5.7300 € | +0.2800 € | +5.14 % | 47,150 € | 16:46:34 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5200 € | -0.0800 € | -13.33 % | 3,390 € | 16:46:35 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:46:32 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 16:46:35 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 16:46:34 | |
3.9500 € | +0.5700 € | +16.86 % | 2,094 € | 16:46:34 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:45:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:45:56 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 16:46:27 |
141.3505 € | -0.0185 € | -0.01 % | 1,533,540 € | 16:45:42 | |
70.2000 € | +0.3225 € | +0.46 % | 1,238,373 € | 16:46:34 | |
55.2650 € | -0.5850 € | -1.05 % | 802,916 € | 16:46:33 | |
89.7670 € | +0.9340 € | +1.05 % | 695,330 € | 16:46:33 | |
501.9100 € | +1.7600 € | +0.35 % | 377,664 € | 16:46:34 | |
158.8100 € | +1.4500 € | +0.92 % | 353,880 € | 16:46:31 | |
111.6000 € | +1.3800 € | +1.25 % | 303,451 € | 16:46:28 | |
32.2330 € | -0.3130 € | -0.96 % | 268,247 € | 16:46:34 | |
72.3700 € | +1.1250 € | +1.58 % | 230,041 € | 16:46:32 | |
101.3000 € | +0.7600 € | +0.76 % | 153,829 € | 16:46:33 |
207.0740 € | -1.3180 € | -0.63 % | 125,268 € | 16:46:35 | |
120.2075 € | -0.0345 € | -0.03 % | 67,488 € | 16:46:36 | |
662.2495 € | +11.0785 € | +1.70 % | 51,885 € | 16:46:33 | |
824.8390 € | +4.8660 € | +0.59 % | 49,363 € | 16:46:33 | |
89.1730 € | +0.0745 € | +0.08 % | 45,628 € | 16:46:34 | |
82.7605 € | -0.7860 € | -0.94 % | 40,262 € | 16:46:35 | |
2,484.8805 € | +9.5225 € | +0.38 % | 27,198 € | 16:46:32 | |
255.6620 € | +2.2155 € | +0.87 % | 21,390 € | 16:46:33 | |
367.8245 € | +3.9750 € | +1.09 % | 20,835 € | 16:46:34 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:44:48 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,176,821 | 16:46:27 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:44:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 16:45:48 | |
4.7665 € | +0.2550 € | +5.65 % | 258,586 | 16:46:16 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:46:07 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:44:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:46:30 | |
14.1650 € | -0.0150 € | -0.11 % | 157,059 | 16:46:31 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 16:44:05 | |
9.2775 € | -0.0550 € | -0.59 % | 133,414 | 16:46:30 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 16:45:58 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:45:57 | |
1.8750 € | -0.9650 € | -33.98 % | 61,370 | 16:46:34 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:46:00 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 16:46:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:44:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:44:02 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:44:06 | |
4.3150 € | +0.9650 € | +28.81 % | 22,088 | 16:46:36 | |
0.9700 € | -0.8100 € | -45.51 % | 20,950 | 16:46:35 |
5.7300 € | +0.2800 € | +5.14 % | 8,200 | 16:46:34 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:45:31 | |
0.5200 € | -0.0800 € | -13.33 % | 5,000 | 16:46:35 | |
0.0100 € | -0.0055 € | -35.48 % | 4,200 | 16:46:32 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:46:08 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 16:46:14 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:44:00 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:45:50 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:46:32 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0738 € | -0.0019 € | -2.51 % | 142,625 | 16:46:30 | |
0.2993 € | +0.0016 € | +0.52 % | 111,000 | 16:46:28 | |
0.9189 € | -0.0094 € | -1.01 % | 110,201 | 16:46:35 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:45:02 | |
3.0854 € | +0.0338 € | +1.11 % | 18,620 | 16:46:35 | |
70.2000 € | +0.3225 € | +0.46 % | 17,625 | 16:46:34 | |
55.2650 € | -0.5850 € | -1.05 % | 14,502 | 16:46:33 | |
4.7675 € | +0.1958 € | +4.28 % | 13,300 | 16:46:32 | |
2.0781 € | -0.0335 € | -1.59 % | 11,869 | 16:46:34 | |
141.3505 € | -0.0185 € | -0.01 % | 10,848 | 16:45:42 |
5.9630 € | -0.1965 € | -3.19 % | 1,000 | 16:46:33 | |
207.0740 € | -1.3180 € | -0.63 % | 600 | 16:46:35 | |
120.2075 € | -0.0345 € | -0.03 % | 564 | 16:46:36 | |
89.1730 € | +0.0745 € | +0.08 % | 515 | 16:46:34 | |
82.7605 € | -0.7860 € | -0.94 % | 480 | 16:46:35 | |
24.8490 € | +0.0950 € | +0.38 % | 281 | 16:46:32 | |
51.8795 € | +14.1730 € | +37.59 % | 200 | 16:46:32 | |
100.7425 € | +9.7505 € | +10.72 % | 145 | 16:46:35 | |
115.9975 € | +1.9960 € | +1.75 % | 110 | 16:46:36 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:44:48 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:46:30 | |
807.0500 € | +20.4500 € | +2.60 % | 16:46:35 | |
158.3100 € | -1.4900 € | -0.93 % | 16:46:35 | |
519.7000 € | +6.3000 € | +1.23 % | 16:46:25 | |
48.7775 € | -2.2525 € | -4.41 % | 16:46:27 |
0.4850 € | -0.0950 € | -16.38 % | 16:46:26 | |
5.5550 € | +0.2800 € | +5.31 % | 16:46:25 | |
0.0930 € | +0.0270 € | +40.91 % | 16:45:58 | |
4.3150 € | +0.9650 € | +28.81 % | 16:46:36 | |
4.3150 € | -0.9750 € | -18.43 % | 16:46:36 |
0.7900 € | -0.1300 € | -14.13 % | 16:46:20 | |
0.8100 € | +0.1200 € | +17.39 % | 16:46:34 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:46:32 |
154.8835 € | -1.3905 € | -0.89 % | 16:46:32 | |
0.0820 € | - € | 0.00 % | 16:43:52 | |
46.9565 € | -0.2310 € | -0.49 % | 16:45:54 | |
107.6925 € | - € | 0.00 % | 16:45:00 | |
5.9655 € | -0.1940 € | -3.15 % | 16:46:37 |
Indications
2,334.6600 $ | +0.11 % | |
27.2885 $ | -0.59 % | |
87.6500 $ | -0.33 % | |
83.3800 $ | -0.47 % | |
1.9475 € | -1.62 % | |
130.4150 € | +0.55 % | |
63,957.0300 $ | -1.34 % | |
3,131.7950 $ | -1.38 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
158.28 € | 62 | 16:46:37.510 | |
51.60 € | 200 | 16:46:34.938 | |
25.14 € | 59 | 16:46:34.774 | |
9.285 € | 120 | 16:46:33.789 | |
806.80 € | 8 | 16:46:28.873 | |
365.98 € | 36 | 16:46:27.429 | |
41.00 € | 50 | 16:46:24.318 | |
24.90 € | 160 | 16:46:22.886 | |
0.067 € | 4,952 | 16:46:20.466 | |
32.222 € | 100 | 16:46:17.500 |
IPO
39.7000 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank