Tops & Flops
18.7325 € | +0.8650 € | +4.84 % | 15:45:23 | ||
25.9400 € | +0.5600 € | +2.21 % | 15:45:11 | ||
27.5050 € | +0.4600 € | +1.70 % | 15:45:26 | ||
95.1400 € | +1.5600 € | +1.67 % | 15:45:26 | ||
290.0500 € | +4.6500 € | +1.63 % | 15:45:24 | ||
89.4900 € | -0.5800 € | -0.64 % | 15:44:35 | ||
16.6030 € | -0.1380 € | -0.82 % | 15:45:30 | ||
74.7000 € | -1.2500 € | -1.65 % | 15:44:27 | ||
411.1000 € | -13.6000 € | -3.20 % | 15:45:26 | ||
48.6350 € | -2.3950 € | -4.69 % | 15:45:31 |
4.8420 € | +0.3305 € | +7.33 % | 15:45:24 | ||
51.1250 € | +3.2450 € | +6.78 % | 15:44:29 | ||
1.9710 € | +0.1025 € | +5.49 % | 15:45:07 | ||
22.7600 € | +0.7300 € | +3.31 % | 15:45:28 | ||
12.6350 € | +0.3600 € | +2.93 % | 15:44:51 | ||
102.1750 € | -2.2000 € | -2.11 % | 15:45:08 | ||
75.5250 € | -1.6500 € | -2.14 % | 15:43:48 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:45:13 | ||
6.7900 € | -0.2110 € | -3.01 % | 15:45:17 | ||
25.0800 € | -6.4950 € | -20.57 % | 15:45:29 |
51.1250 € | +3.2450 € | +6.78 % | 15:44:29 | ||
22.7600 € | +0.7300 € | +3.31 % | 15:45:28 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:43:58 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:44:28 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:44:23 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:42:29 | ||
37.8500 € | -0.3100 € | -0.81 % | 15:45:09 | ||
9.2400 € | -0.0925 € | -0.99 % | 15:45:27 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:44:28 | ||
75.5250 € | -1.6500 € | -2.14 % | 15:43:48 |
11.9625 € | +1.5625 € | +15.02 % | 15:45:22 | ||
24.1300 € | +1.1100 € | +4.82 % | 15:45:14 | ||
4.8620 € | +0.2020 € | +4.33 % | 15:45:05 | ||
41.9750 € | +1.7250 € | +4.29 % | 15:42:37 | ||
252.5000 € | +7.5000 € | +3.06 % | 15:43:58 | ||
48.5500 € | -0.9000 € | -1.82 % | 15:45:20 | ||
7.4300 € | -0.1400 € | -1.85 % | 15:45:18 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:44:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:42:46 |
89.5750 € | +9.8000 € | +12.28 % | 15:45:12 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:44:29 | ||
2.1710 € | +0.2210 € | +11.33 % | 15:45:20 | ||
17.4750 € | +1.7600 € | +11.20 % | 15:45:28 | ||
41.5500 € | +3.9900 € | +10.62 % | 15:45:20 | ||
25.7500 € | -2.6500 € | -9.33 % | 15:45:18 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:45:19 | ||
0.1095 € | -0.0115 € | -9.50 % | 15:43:52 | ||
117.7000 € | -12.6500 € | -9.70 % | 15:45:16 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:43:10 |
54.0200 € | +1.6300 € | +3.11 % | 15:45:32 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:45:13 | ||
396.3750 € | +5.4500 € | +1.39 % | 15:45:32 | ||
252.7000 € | +3.4250 € | +1.37 % | 15:45:30 | ||
36.8150 € | +0.3550 € | +0.97 % | 15:45:28 | ||
104.7300 € | -0.5200 € | -0.49 % | 15:45:27 | ||
155.3900 € | -1.7500 € | -1.11 % | 15:45:27 | ||
165.1700 € | -2.2700 € | -1.36 % | 15:45:31 | ||
381.0750 € | -8.0250 € | -2.06 % | 15:45:31 | ||
28.7975 € | -1.2650 € | -4.21 % | 15:45:31 |
8.4250 € | +1.7750 € | +26.69 % | 15:42:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:45:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:44:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:45:08 | ||
116.5000 € | +14.5000 € | +14.22 % | 15:45:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:44:40 | ||
105.0000 € | -13.5000 € | -11.39 % | 15:45:18 | ||
367.5500 € | -54.7500 € | -12.96 % | 15:45:31 | ||
4.3100 € | -0.6550 € | -13.19 % | 15:45:19 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:43:15 |
0.9045 € | +0.0530 € | +6.22 % | 15:45:21 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:43:07 | ||
1.6835 € | +0.0440 € | +2.68 % | 15:45:03 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:43:11 | ||
1.4040 € | +0.0265 € | +1.92 % | 15:42:58 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:42:57 | ||
2.5840 € | -0.0160 € | -0.62 % | 15:45:31 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:43:35 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:42:51 | ||
1.1275 € | -0.0775 € | -6.43 % | 15:45:18 |
0.0085 € | +0.0025 € | +41.67 % | 15:43:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:42:55 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:43:01 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:43:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:45:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:42:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:45:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:44:18 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:44:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:44:55 |
11.9625 € | +1.5625 € | +15.02 % | 15:45:22 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:44:53 | ||
4.8420 € | +0.3305 € | +7.33 % | 15:45:24 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:45:22 | ||
51.1250 € | +3.2450 € | +6.78 % | 15:44:29 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:45:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:42:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:44:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:44:51 | ||
25.0800 € | -6.4950 € | -20.57 % | 15:45:29 |
L&S Indikation18,130.00
Turnover tops
177.1200 € | +2.7300 € | +1.57 % | 2,430,381 € | 15:45:32 | |
48.6350 € | -2.3950 € | -4.69 % | 2,248,269 € | 15:45:31 | |
381.0750 € | -8.0250 € | -2.06 % | 2,220,146 € | 15:45:31 | |
14.2750 € | +0.0950 € | +0.67 % | 1,759,342 € | 15:45:09 | |
160.6500 € | -6.2100 € | -3.72 % | 1,635,042 € | 15:45:32 | |
157.7500 € | -2.0500 € | -1.28 % | 1,613,376 € | 15:45:33 | |
784.3500 € | -2.2500 € | -0.29 % | 1,392,283 € | 15:45:33 | |
25.0800 € | -6.4950 € | -20.57 % | 1,289,774 € | 15:45:29 | |
16.6030 € | -0.1380 € | -0.82 % | 1,237,768 € | 15:45:30 | |
4.8420 € | +0.3305 € | +7.33 % | 1,212,039 € | 15:45:24 |
2.3150 € | -0.5250 € | -18.49 % | 191,764 € | 15:45:40 | |
23.7950 € | -0.5450 € | -2.24 % | 185,316 € | 15:45:42 | |
3.8850 € | +0.5350 € | +15.97 % | 61,107 € | 15:45:42 | |
1.3200 € | -0.4600 € | -25.84 % | 42,495 € | 15:45:40 | |
5.6150 € | -0.5450 € | -8.85 % | 37,830 € | 15:45:42 | |
11.0050 € | +0.4650 € | +4.41 % | 33,000 € | 15:45:40 | |
2.9050 € | -0.0400 € | -1.36 % | 30,800 € | 15:45:42 | |
10.2250 € | -0.5450 € | -5.06 % | 26,761 € | 15:45:40 | |
5.8050 € | +0.4750 € | +8.91 % | 19,950 € | 15:45:42 | |
5.4650 € | +0.3850 € | +7.58 % | 15,903 € | 15:45:40 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5700 € | -0.0300 € | -5.00 % | 3,390 € | 15:45:37 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 15:45:39 | |
2.0000 € | -0.2700 € | -11.89 % | 2,385 € | 15:45:37 | |
1.5700 € | -0.2900 € | -15.59 % | 2,230 € | 15:45:37 | |
3.5800 € | +0.2000 € | +5.92 % | 2,094 € | 15:45:39 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:45:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3400 € | - € | 0.00 % | 960 € | 15:44:27 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:44:51 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:42:47 | |
89.4820 € | +0.6490 € | +0.73 % | 452,324 € | 15:45:33 | |
55.3200 € | -0.5300 € | -0.95 % | 429,462 € | 15:45:33 | |
499.8050 € | -0.3450 € | -0.07 % | 356,081 € | 15:45:33 | |
158.0900 € | +0.7300 € | +0.46 % | 353,880 € | 15:45:28 | |
110.8200 € | +0.6000 € | +0.54 % | 301,223 € | 15:45:29 | |
71.6950 € | +0.4500 € | +0.63 % | 215,711 € | 15:45:31 | |
70.1725 € | +0.2950 € | +0.42 % | 173,873 € | 15:45:28 | |
32.2240 € | -0.3220 € | -0.99 % | 154,583 € | 15:45:28 | |
17.8140 € | -0.0130 € | -0.07 % | 121,919 € | 15:45:17 |
206.3545 € | -2.0375 € | -0.98 % | 125,268 € | 15:45:41 | |
120.1495 € | -0.0925 € | -0.08 % | 67,488 € | 15:45:42 | |
818.2560 € | -1.7170 € | -0.21 % | 49,363 € | 15:45:36 | |
88.4835 € | -0.6150 € | -0.69 % | 45,628 € | 15:45:42 | |
82.5255 € | -1.0210 € | -1.22 % | 40,262 € | 15:45:40 | |
2,478.0045 € | +2.6465 € | +0.11 % | 24,714 € | 15:45:36 | |
254.3215 € | +0.8750 € | +0.35 % | 21,135 € | 15:45:40 | |
202.7185 € | +0.2050 € | +0.10 % | 14,201 € | 15:43:47 | |
198.7890 € | +2.7295 € | +1.39 % | 14,025 € | 15:45:40 | |
186.2980 € | +0.0120 € | +0.01 % | 13,061 € | 15:45:37 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:44:54 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:44:50 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:45:25 | |
0.4137 € | +0.0241 € | +6.19 % | 255,155 | 15:45:12 | |
4.8420 € | +0.3305 € | +7.33 % | 250,414 | 15:45:24 | |
1.3640 € | -0.0730 € | -5.08 % | 131,991 | 15:43:45 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:45:12 | |
14.2750 € | +0.0950 € | +0.67 % | 123,534 | 15:45:09 | |
9.2400 € | -0.0925 € | -0.99 % | 111,930 | 15:45:27 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:44:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:44:25 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:45:20 | |
2.3150 € | -0.5250 € | -18.49 % | 61,370 | 15:45:40 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:44:13 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 15:44:15 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 15:44:59 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:45:05 | |
1.3200 € | -0.4600 € | -25.84 % | 20,950 | 15:45:40 | |
3.8850 € | +0.5350 € | +15.97 % | 20,938 | 15:45:42 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 15:43:11 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:45:21 | |
0.5700 € | -0.0300 € | -5.00 % | 5,000 | 15:45:43 | |
0.0130 € | -0.0025 € | -16.13 % | 4,200 | 15:45:40 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:43:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:42:47 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:45:40 | |
0.3400 € | - € | 0.00 % | 3,000 | 15:44:27 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:44:51 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6650 € | -0.6000 € | -18.38 % | 1,000 | 15:45:39 |
0.0731 € | -0.0026 € | -3.44 % | 142,625 | 15:45:28 | |
0.3002 € | +0.0025 € | +0.84 % | 104,000 | 15:45:09 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:43:00 | |
3.0832 € | +0.0316 € | +1.04 % | 18,620 | 15:45:27 | |
4.7948 € | +0.2230 € | +4.88 % | 13,100 | 15:45:27 | |
2.0800 € | -0.0316 € | -1.50 % | 11,869 | 15:45:25 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:42:47 | |
3.0378 € | +0.0242 € | +0.80 % | 10,600 | 15:45:26 | |
0.9233 € | -0.0051 € | -0.54 % | 10,201 | 15:45:28 | |
7.1305 € | +0.1175 € | +1.68 % | 10,022 | 15:45:27 |
6.0465 € | -0.1130 € | -1.83 % | 1,000 | 15:45:43 | |
206.3545 € | -2.0375 € | -0.98 % | 600 | 15:45:41 | |
120.1495 € | -0.0925 € | -0.08 % | 564 | 15:45:42 | |
88.4835 € | -0.6150 € | -0.69 % | 515 | 15:45:42 | |
82.5360 € | -1.0105 € | -1.21 % | 480 | 15:45:43 | |
24.7840 € | +0.0300 € | +0.12 % | 281 | 15:45:42 | |
51.9210 € | +14.2145 € | +37.70 % | 200 | 15:45:37 | |
115.4790 € | +1.4775 € | +1.30 % | 110 | 15:45:41 | |
254.3215 € | +0.8750 € | +0.35 % | 83 | 15:45:40 | |
198.7935 € | +2.7340 € | +1.39 % | 71 | 15:45:41 |
Mostwanted
9.2400 € | -0.0925 € | -0.99 % | 15:45:42 | |
784.2000 € | -2.4000 € | -0.31 % | 15:45:42 | |
157.4000 € | -2.4000 € | -1.50 % | 15:45:44 | |
516.1000 € | +2.7000 € | +0.53 % | 15:45:40 | |
48.6250 € | -2.4050 € | -4.71 % | 15:45:43 |
0.5250 € | -0.0550 € | -9.48 % | 15:44:23 | |
0.1050 € | +0.0390 € | +59.09 % | 15:44:25 | |
4.8850 € | -0.3900 € | -7.39 % | 15:45:41 | |
3.8850 € | +0.5350 € | +15.97 % | 15:45:42 | |
4.7450 € | -0.5450 € | -10.30 % | 15:45:42 |
0.8300 € | -0.0900 € | -9.78 % | 15:44:28 | |
0.6700 € | -0.0200 € | -2.90 % | 15:45:19 | |
4.5180 € | -0.2820 € | -5.88 % | 15:45:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:43:21 |
155.4345 € | -0.8395 € | -0.54 % | 15:45:22 | |
0.0820 € | - € | 0.00 % | 15:43:49 | |
46.9965 € | -0.1910 € | -0.40 % | 15:44:33 | |
6.0465 € | -0.1130 € | -1.83 % | 15:45:43 | |
107.6925 € | - € | 0.00 % | 15:44:57 |
Indications
2,337.2950 $ | +0.23 % | |
27.3970 $ | -0.19 % | |
88.3600 $ | +0.48 % | |
84.0600 $ | +0.34 % | |
1.9425 € | -1.87 % | |
130.4350 € | +0.56 % | |
64,150.0350 $ | -1.04 % | |
3,130.6550 $ | -1.41 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.70 € | 150 | 15:45:44.046 | |
25.05 € | 250 | 15:45:38.722 | |
0.16 € | 1,000 | 15:45:32.146 | |
8.75 € | 500 | 15:45:27.969 | |
157.86 € | 62 | 15:45:25.844 | |
5.978 € | 100 | 15:45:22.463 | |
381.10 € | 20 | 15:45:21.439 | |
157.94 € | 62 | 15:45:20.834 | |
98.90 € | 25 | 15:45:16.152 | |
783.40 € | 2 | 15:45:12.785 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank