Tops & Flops
24.5500 € | +0.7250 € | +3.04 % | 15:55:45 | ||
545.4000 € | +12.4000 € | +2.33 % | 15:55:36 | ||
411.1000 € | +7.6500 € | +1.90 % | 15:55:42 | ||
97.4300 € | +1.6900 € | +1.77 % | 15:55:33 | ||
15.5660 € | +0.2610 € | +1.71 % | 15:55:44 | ||
103.0750 € | -1.2000 € | -1.15 % | 15:54:15 | ||
40.3800 € | -0.6650 € | -1.62 % | 15:55:06 | ||
281.2500 € | -4.8000 € | -1.68 % | 15:54:49 | ||
32.3250 € | -0.9950 € | -2.99 % | 15:55:44 | ||
38.2200 € | -1.8250 € | -4.56 % | 15:55:44 |
44.3700 € | +1.2750 € | +2.96 % | 15:55:17 | ||
4.9840 € | +0.1320 € | +2.72 % | 15:54:45 | ||
69.1000 € | +1.7750 € | +2.64 % | 15:53:47 | ||
26.7450 € | +0.6450 € | +2.47 % | 15:55:35 | ||
27.6800 € | +0.5800 € | +2.14 % | 15:54:44 | ||
13.5250 € | -0.2650 € | -1.92 % | 15:54:15 | ||
49.5600 € | -1.0400 € | -2.06 % | 15:55:30 | ||
2.0120 € | -0.0470 € | -2.28 % | 15:55:28 | ||
9.4975 € | -0.3150 € | -3.21 % | 15:55:45 | ||
77.7250 € | -4.4750 € | -5.44 % | 15:55:27 |
46.5750 € | +1.8000 € | +4.02 % | 15:53:24 | ||
66.5000 € | +1.8000 € | +2.78 % | 15:53:50 | ||
39.5900 € | +0.9600 € | +2.49 % | 15:55:00 | ||
22.8300 € | +0.4000 € | +1.78 % | 15:54:19 | ||
25.8700 € | +0.4100 € | +1.61 % | 15:55:25 | ||
281.2500 € | -4.8000 € | -1.68 % | 15:54:49 | ||
19.0100 € | -0.3650 € | -1.88 % | 15:55:02 | ||
13.5250 € | -0.2650 € | -1.92 % | 15:54:15 | ||
49.5600 € | -1.0400 € | -2.06 % | 15:55:30 | ||
9.4975 € | -0.3150 € | -3.21 % | 15:55:45 |
46.5750 € | +1.8000 € | +4.02 % | 15:53:24 | ||
19.5800 € | +0.7000 € | +3.71 % | 15:53:04 | ||
8.8950 € | +0.3100 € | +3.61 % | 15:55:32 | ||
5.0200 € | +0.1510 € | +3.10 % | 15:55:17 | ||
66.5000 € | +1.8000 € | +2.78 % | 15:53:50 | ||
2.1440 € | -0.0400 € | -1.83 % | 15:54:39 | ||
19.0100 € | -0.3650 € | -1.88 % | 15:55:02 | ||
107.9000 € | -2.4000 € | -2.18 % | 15:54:09 | ||
53.8500 € | -1.4500 € | -2.62 % | 15:53:01 | ||
36.8700 € | -1.1700 € | -3.08 % | 15:52:46 |
2.5850 € | +0.3150 € | +13.88 % | 15:54:51 | ||
3.3750 € | +0.2950 € | +9.58 % | 15:55:39 | ||
2.5970 € | +0.2060 € | +8.62 % | 15:55:15 | ||
6.4475 € | +0.4125 € | +6.84 % | 15:55:09 | ||
9.4430 € | +0.5890 € | +6.65 % | 15:55:43 | ||
2.7000 € | -0.2750 € | -9.24 % | 15:55:41 | ||
0.4243 € | -0.0535 € | -11.19 % | 15:55:10 | ||
30.6750 € | -3.9000 € | -11.28 % | 15:54:52 | ||
0.0302 € | -0.0039 € | -11.32 % | 15:54:58 | ||
0.0024 € | -0.0004 € | -14.55 % | 15:55:42 |
107.0100 € | +1.2300 € | +1.16 % | 15:55:45 | ||
150.5800 € | +1.6800 € | +1.13 % | 15:55:46 | ||
316.2500 € | +3.5000 € | +1.12 % | 15:53:41 | ||
200.6000 € | +1.6500 € | +0.83 % | 15:55:45 | ||
216.2000 € | +1.4500 € | +0.68 % | 15:55:45 | ||
90.0900 € | -0.4200 € | -0.46 % | 15:55:33 | ||
138.3500 € | -0.7700 € | -0.55 % | 15:55:44 | ||
151.8900 € | -1.0800 € | -0.71 % | 15:55:34 | ||
168.6400 € | -1.4900 € | -0.88 % | 15:55:46 | ||
280.0250 € | -9.0500 € | -3.13 % | 15:55:43 |
68.2500 € | +23.5500 € | +52.68 % | 15:54:11 | ||
74.7500 € | +20.4000 € | +37.53 % | 15:54:17 | ||
4.8395 € | +0.6895 € | +16.61 % | 15:55:38 | ||
4.1210 € | +0.5310 € | +14.79 % | 15:55:44 | ||
5.9250 € | +0.7000 € | +13.40 % | 15:55:02 | ||
0.7475 € | -0.0600 € | -7.43 % | 15:52:53 | ||
4.1115 € | -0.4485 € | -9.84 % | 15:55:39 | ||
3.1750 € | -0.3650 € | -10.31 % | 15:55:19 | ||
23.5000 € | -3.3000 € | -12.31 % | 15:55:24 | ||
2.3500 € | -0.3900 € | -14.23 % | 15:55:00 |
6.5210 € | +0.3010 € | +4.84 % | 15:55:41 | ||
2.6000 € | +0.1100 € | +4.42 % | 15:53:39 | ||
4.5575 € | +0.1575 € | +3.58 % | 15:55:26 | ||
1.7110 € | +0.0545 € | +3.29 % | 15:55:25 | ||
7.5250 € | +0.2250 € | +3.08 % | 15:54:42 | ||
0.6170 € | -0.0090 € | -1.44 % | 15:55:31 | ||
1.9238 € | -0.0363 € | -1.85 % | 15:54:44 | ||
0.0415 € | -0.0010 € | -2.35 % | 15:55:27 | ||
3.5100 € | -0.1100 € | -3.04 % | 15:55:45 | ||
0.5870 € | -0.0380 € | -6.08 % | 15:53:50 |
0.0815 € | +0.0445 € | +120.27 % | 15:54:30 | ||
0.0025 € | +0.0010 € | +66.67 % | 15:54:20 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:54:08 | ||
0.1910 € | +0.0435 € | +29.49 % | 15:54:14 | ||
12.6750 € | +2.6700 € | +26.69 % | 15:54:47 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
0.0235 € | -0.0100 € | -29.85 % | 15:54:49 | ||
10.1500 € | -4.4500 € | -30.48 % | 15:54:12 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:55:05 | ||
0.0035 € | -0.0020 € | -36.36 % | 15:53:36 |
2.6550 € | +0.2300 € | +9.48 % | 15:54:37 | ||
5.0600 € | +0.2700 € | +5.64 % | 15:55:04 | ||
1.6525 € | +0.0775 € | +4.92 % | 15:53:27 | ||
44.4500 € | +1.9500 € | +4.59 % | 15:54:39 | ||
1.6880 € | +0.0704 € | +4.35 % | 15:54:20 | ||
0.1548 € | -0.0074 € | -4.56 % | 15:52:51 | ||
58.2000 € | -2.8000 € | -4.59 % | 15:54:30 | ||
2.0525 € | -0.1050 € | -4.87 % | 15:54:21 | ||
77.7250 € | -4.4750 € | -5.44 % | 15:55:27 | ||
2.4800 € | -0.1900 € | -7.12 % | 15:53:30 |
L&S Indikation18,125.00
Turnover tops
545.2000 € | +12.2000 € | +2.29 % | 2,823,769 € | 15:55:15 | |
72.4400 € | +0.1200 € | +0.17 % | 2,513,707 € | 15:55:20 | |
268.1500 € | +2.0000 € | +0.75 % | 1,743,594 € | 15:55:18 | |
168.5000 € | -1.6300 € | -0.96 % | 1,008,016 € | 15:55:20 | |
86.2000 € | -0.5000 € | -0.58 % | 945,602 € | 15:55:21 | |
38.2200 € | -1.8250 € | -4.56 % | 858,160 € | 15:55:13 | |
846.0500 € | +23.3000 € | +2.83 % | 821,724 € | 15:55:19 | |
32.3300 € | -0.9900 € | -2.97 % | 809,988 € | 15:54:42 | |
22.8450 € | +1.0150 € | +4.65 % | 724,273 € | 15:55:10 | |
103.0750 € | -1.2000 € | -1.15 % | 724,254 € | 15:54:15 |
23.8950 € | -0.6650 € | -2.71 % | 199,892 € | 15:55:33 | |
2.4150 € | -0.6550 € | -21.34 % | 125,297 € | 15:55:31 | |
7.8550 € | +0.3550 € | +4.73 % | 124,668 € | 15:55:33 | |
2.0550 € | -0.0650 € | -3.07 % | 111,400 € | 15:55:36 | |
2.6550 € | -0.6650 € | -20.03 % | 104,400 € | 15:55:33 | |
4.1950 € | -0.5750 € | -12.05 % | 64,054 € | 15:55:33 | |
8.5650 € | +0.4850 € | +6.00 % | 57,050 € | 15:55:33 | |
4.3550 € | +0.6550 € | +17.70 % | 42,260 € | 15:55:33 | |
1.1950 € | -0.5250 € | -30.52 % | 39,698 € | 15:55:31 | |
3.9550 € | +0.2950 € | +8.06 % | 34,352 € | 15:55:33 |
0.6800 € | +0.1500 € | +28.30 % | 5,460 € | 15:55:08 | |
1.5600 € | -0.4000 € | -20.41 % | 1,370 € | 15:55:32 | |
0.8750 € | +0.1000 € | +12.90 % | 900 € | 15:53:40 | |
2.8100 € | +0.3300 € | +13.31 % | 486 € | 15:55:37 | |
4.6400 € | -0.2000 € | -4.13 % | 470 € | 15:55:36 | |
0.2950 € | -0.1000 € | -25.32 % | 460 € | 15:55:46 | |
1.6100 € | +0.1000 € | +6.62 % | 444 € | 15:55:09 | |
4.4300 € | +0.4900 € | +12.44 % | 438 € | 15:55:37 | |
0.4950 € | +0.0800 € | +19.28 % | 330 € | 15:55:46 | |
0.2450 € | +0.0400 € | +19.51 % | 260 € | 15:54:19 |
141.4920 € | +0.0145 € | +0.01 % | 740,403 € | 15:54:34 | |
157.6700 € | +0.9900 € | +0.63 % | 424,656 € | 15:55:19 | |
31.4835 € | +0.1450 € | +0.46 % | 330,958 € | 15:55:19 | |
90.2770 € | +0.4550 € | +0.51 % | 312,200 € | 15:55:08 | |
102.7100 € | -0.0005 € | 0.00 % | 285,188 € | 15:53:01 | |
111.9200 € | +0.2300 € | +0.21 % | 252,655 € | 15:55:20 | |
10.6010 € | +0.0460 € | +0.44 % | 222,727 € | 15:54:18 | |
54.6550 € | -0.4800 € | -0.87 % | 199,609 € | 15:55:21 | |
25.4650 € | +0.1175 € | +0.46 % | 178,080 € | 15:55:17 | |
14.3700 € | +0.0480 € | +0.34 % | 141,052 € | 15:54:41 |
2,577.2730 € | +36.5900 € | +1.44 % | 1,225,706 € | 15:55:42 | |
1,126.9785 € | +14.3085 € | +1.29 % | 131,838 € | 15:55:42 | |
215.2395 € | +0.4395 € | +0.20 % | 123,100 € | 15:54:23 | |
444.7275 € | +5.4415 € | +1.24 % | 102,144 € | 15:55:46 | |
189.6395 € | -0.7080 € | -0.37 % | 77,667 € | 15:55:43 | |
420.8025 € | +4.9500 € | +1.19 % | 68,721 € | 15:55:43 | |
1,176.8435 € | +6.2800 € | +0.54 % | 56,299 € | 15:55:45 | |
601.2795 € | +0.6945 € | +0.12 % | 54,473 € | 15:55:46 | |
265.9535 € | -4.3000 € | -1.59 % | 46,540 € | 15:55:46 | |
1,584.0565 € | +6.3100 € | +0.40 % | 45,815 € | 15:55:46 |
News
15:40
15:38
Die indische Fluggesellschaft Indigo hat bei Airbus 30 Maschinen des Typs A350-900 bestellt.
15:21
14:58
Chinesischer Präsident Xi: Das angebliche Problem von chinesischen Überkapazitäten gibt es nicht.
14:42
13:15
13:30 Uhr ! Deutsche Bundesbank Präsident Nagel hält Rede.
12:59
BioNTech vorbörslich -3,47% auf $89,50 - Nach Zahlen
12:39
Lilium erhält Bestellung über 20 Elektro-Flugzeuge aus den USA, mit der Option auf 20 weitere.
11:57
Reuters: Shell PLC in Gesprächen mit Saudi Aramco zum Verkauf des Tankstellengeschäfts in Malaysia.…
11:30
Volume tops
0.0118 € | +0.0002 € | +1.73 % | 3,114,616 | 15:55:00 | |
0.0002 € | -0.0001 € | -40.00 % | 1,000,000 | 15:53:35 | |
0.0035 € | -0.0020 € | -36.36 % | 800,000 | 15:53:36 | |
0.0616 € | -0.0058 € | -8.61 % | 401,111 | 15:55:03 | |
0.0147 € | - € | 0.00 % | 305,000 | 15:54:40 | |
0.4652 € | +0.0160 € | +3.55 % | 235,350 | 15:55:18 | |
0.2970 € | -0.0030 € | -1.00 % | 142,400 | 15:55:20 | |
0.5470 € | -0.0425 € | -7.21 % | 102,723 | 15:54:11 | |
0.6215 € | - € | 0.00 % | 80,000 | 15:52:54 | |
2.5640 € | +0.0640 € | +2.56 % | 70,653 | 15:55:19 |
2.0550 € | -0.0650 € | -3.07 % | 60,000 | 15:55:36 | |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 15:53:17 | |
2.4150 € | -0.6550 € | -21.34 % | 44,200 | 15:55:31 | |
1.0150 € | +0.0250 € | +2.53 % | 34,000 | 15:53:36 | |
1.2450 € | -0.6350 € | -33.78 % | 30,310 | 15:55:31 | |
2.6550 € | -0.6650 € | -20.03 % | 30,000 | 15:55:33 | |
1.1950 € | -0.5250 € | -30.52 % | 29,260 | 15:55:31 | |
0.0300 € | +0.0050 € | +20.00 % | 25,000 | 15:54:06 | |
1.3750 € | -0.0150 € | -1.08 % | 24,000 | 15:53:13 | |
0.2900 € | +0.0700 € | +31.82 % | 20,848 | 15:54:35 |
0.6800 € | +0.1500 € | +28.30 % | 7,000 | 15:55:08 | |
0.2950 € | -0.1000 € | -25.32 % | 2,000 | 15:55:46 | |
0.0900 € | +0.0345 € | +62.16 % | 2,000 | 15:53:50 | |
0.8750 € | +0.1000 € | +12.90 % | 1,000 | 15:53:40 | |
0.2450 € | +0.0400 € | +19.51 % | 1,000 | 15:54:19 | |
1.5600 € | -0.4000 € | -20.41 % | 1,000 | 15:55:32 | |
0.4950 € | +0.0800 € | +19.28 % | 600 | 15:55:46 | |
0.1700 € | -0.0100 € | -5.56 % | 465 | 15:55:06 | |
1.6100 € | +0.1000 € | +6.62 % | 240 | 15:55:09 | |
2.8100 € | +0.3300 € | +13.31 % | 162 | 15:55:37 |
0.9257 € | -0.0064 € | -0.69 % | 71,858 | 15:55:21 | |
10.6010 € | +0.0460 € | +0.44 % | 21,028 | 15:54:18 | |
1.3392 € | +0.0240 € | +1.82 % | 19,250 | 15:55:10 | |
5.3590 € | - € | 0.00 % | 18,000 | 15:53:09 | |
3.0910 € | -0.0003 € | -0.01 % | 17,030 | 15:55:15 | |
0.0875 € | +0.0060 € | +7.36 % | 15,365 | 15:55:18 | |
3.4180 € | -0.0031 € | -0.09 % | 14,970 | 15:55:22 | |
0.6898 € | +0.0076 € | +1.11 % | 14,336 | 15:55:12 | |
4.0700 € | - € | 0.00 % | 13,000 | 15:55:03 | |
31.4835 € | +0.1450 € | +0.46 % | 10,523 | 15:55:19 |
0.1480 € | -0.1540 € | -50.99 % | 1,000 | 15:55:10 | |
215.2395 € | +0.4395 € | +0.20 % | 571 | 15:54:23 | |
2,577.2730 € | +36.5900 € | +1.44 % | 478 | 15:55:42 | |
189.6395 € | -0.7080 € | -0.37 % | 408 | 15:55:43 | |
22.7705 € | +0.4520 € | +2.03 % | 307 | 15:55:47 | |
38.5145 € | +0.7280 € | +1.93 % | 280 | 15:55:44 | |
444.7275 € | +5.4415 € | +1.24 % | 229 | 15:55:46 | |
265.9535 € | -4.3000 € | -1.59 % | 175 | 15:55:46 | |
420.8025 € | +4.9500 € | +1.19 % | 163 | 15:55:43 | |
105.1995 € | -0.1020 € | -0.10 % | 150 | 15:55:45 |
Mostwanted
545.3000 € | +12.3000 € | +2.31 % | 15:55:45 | |
845.8500 € | +23.1000 € | +2.81 % | 15:55:46 | |
15.0640 € | +0.1240 € | +0.83 % | 15:55:47 | |
172.9100 € | +4.7300 € | +2.81 % | 15:55:43 | |
86.1250 € | -0.5750 € | -0.66 % | 15:55:42 |
0.6300 € | +0.0200 € | +3.28 % | 15:55:35 | |
3.5150 € | -0.6500 € | -15.61 % | 15:55:47 | |
8.3850 € | +0.6150 € | +7.92 % | 15:55:31 | |
4.3550 € | +0.6550 € | +17.70 % | 15:55:33 | |
0.7150 € | - € | 0.00 % | 15:55:22 |
2.7400 € | -0.4200 € | -13.29 % | 15:55:37 | |
0.1700 € | -0.0100 € | -5.56 % | 15:55:06 | |
0.6800 € | +0.1500 € | +28.30 % | 15:55:08 | |
0.2000 € | +0.0200 € | +11.11 % | 15:53:10 | |
0.4400 € | -0.1700 € | -27.87 % | 15:55:37 |
162.6300 € | +1.2715 € | +0.79 % | 15:55:41 | |
0.0820 € | - € | 0.00 % | 15:54:24 | |
46.9740 € | -0.1135 € | -0.24 % | 15:55:35 | |
6.1905 € | +0.3745 € | +6.44 % | 15:55:45 | |
107.6925 € | - € | 0.00 % | 15:52:48 |
Indications
2,328.4685 $ | +1.16 % | |
27.3325 $ | +2.92 % | |
83.5200 $ | +0.83 % | |
78.7000 $ | +0.90 % | |
2.1955 € | +2.28 % | |
131.3250 € | +0.23 % | |
63,812.2300 $ | -0.80 % | |
3,115.3950 $ | -1.09 % | |
0.5320 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.90 € | 350 | 15:55:44.886 | |
0.20 € | 5,000 | 15:55:40.021 | |
151.98 € | 19 | 15:55:33.637 | |
4.90 € | 300 | 15:55:32.557 | |
9.47 € | 250 | 15:55:28.714 | |
8.304 € | 29 | 15:55:27.683 | |
9.57 € | 1,000 | 15:55:27.129 | |
7.416 € | 50 | 15:55:24.890 | |
0.25 € | 1,000 | 15:55:21.518 | |
0.595 € | 1,500 | 15:55:20.359 |
IPO
36.8700 € | -3.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank