Tops & Flops
18.2550 € | +0.3875 € | +2.17 % | 10:33:52 | ||
27.4775 € | +0.4325 € | +1.60 % | 10:34:04 | ||
32.5100 € | +0.4950 € | +1.55 % | 10:33:58 | ||
289.4000 € | +4.0000 € | +1.40 % | 10:34:06 | ||
33.0325 € | +0.4300 € | +1.32 % | 10:34:05 | ||
226.2500 € | -1.8000 € | -0.79 % | 10:33:44 | ||
227.0500 € | -2.2000 € | -0.96 % | 10:33:38 | ||
154.8400 € | -2.0600 € | -1.31 % | 10:34:06 | ||
410.3000 € | -14.4000 € | -3.39 % | 10:33:36 | ||
48.4225 € | -2.6075 € | -5.11 % | 10:34:04 |
4.8895 € | +0.3780 € | +8.38 % | 10:34:04 | ||
1.9450 € | +0.0765 € | +4.09 % | 10:34:04 | ||
79.7500 € | +2.5750 € | +3.34 % | 10:31:26 | ||
22.9050 € | +0.6650 € | +2.99 % | 10:33:37 | ||
43.2050 € | +1.1950 € | +2.84 % | 10:34:03 | ||
70.8750 € | -1.2250 € | -1.70 % | 10:33:28 | ||
37.5100 € | -0.6500 € | -1.70 % | 10:33:54 | ||
102.2750 € | -2.1000 € | -2.01 % | 10:33:34 | ||
98.1000 € | -3.4000 € | -3.35 % | 10:33:52 | ||
27.8400 € | -3.7350 € | -11.83 % | 10:34:02 |
79.7500 € | +2.5750 € | +3.34 % | 10:31:26 | ||
22.9050 € | +0.6650 € | +2.99 % | 10:33:37 | ||
49.0700 € | +1.1900 € | +2.49 % | 10:34:05 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:33:06 | ||
22.4600 € | +0.4300 € | +1.95 % | 10:33:49 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:33:47 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:33:08 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:33:17 | ||
19.1350 € | -0.1250 € | -0.65 % | 10:33:57 | ||
37.5100 € | -0.6500 € | -1.70 % | 10:33:54 |
11.7725 € | +1.3725 € | +13.20 % | 10:34:01 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:32:51 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:33:36 | ||
4.9150 € | +0.2550 € | +5.47 % | 10:34:00 | ||
5.7750 € | +0.2175 € | +3.91 % | 10:33:50 | ||
7.5175 € | -0.0525 € | -0.69 % | 10:33:52 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:33:00 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:33:38 | ||
6.4350 € | -0.3950 € | -5.78 % | 10:32:55 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:33:25 |
1.8005 € | +0.1980 € | +12.36 % | 10:34:05 | ||
88.6250 € | +8.8500 € | +11.09 % | 10:29:42 | ||
40.9400 € | +3.3800 € | +9.00 % | 10:33:58 | ||
2.1105 € | +0.1605 € | +8.23 % | 10:34:01 | ||
16.8875 € | +1.1725 € | +7.46 % | 10:33:56 | ||
3.0300 € | -0.2400 € | -7.34 % | 10:33:49 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:33:58 | ||
26.0100 € | -2.3900 € | -8.42 % | 10:32:27 | ||
22.7500 € | -2.3500 € | -9.36 % | 10:33:36 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:32:44 |
53.1950 € | +0.8050 € | +1.54 % | 10:33:59 | ||
30.4275 € | +0.3650 € | +1.21 % | 10:34:05 | ||
180.0600 € | +1.4900 € | +0.83 % | 10:31:30 | ||
199.4500 € | +1.4000 € | +0.71 % | 10:33:04 | ||
121.4000 € | +0.8000 € | +0.66 % | 10:34:02 | ||
85.3050 € | -0.2550 € | -0.30 % | 10:34:07 | ||
166.6700 € | -0.7700 € | -0.46 % | 10:33:52 | ||
219.6750 € | -1.0250 € | -0.46 % | 10:33:07 | ||
384.6500 € | -4.4500 € | -1.14 % | 10:33:55 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:33:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:33:06 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:33:03 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 10:34:06 | ||
17.1100 € | +1.1700 € | +7.34 % | 10:32:59 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:33:58 | ||
1.3765 € | -0.0605 € | -4.21 % | 10:33:54 | ||
11.7840 € | -0.6650 € | -5.34 % | 10:31:23 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:31:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:31:24 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:32:09 |
0.0310 € | +0.0020 € | +6.90 % | 10:31:23 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:33:32 | ||
1.4090 € | +0.0315 € | +2.29 % | 10:33:01 | ||
6.5870 € | +0.1270 € | +1.97 % | 10:31:32 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:33:02 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:33:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:33:02 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:32:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:33:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:31:20 |
0.0080 € | +0.0030 € | +60.00 % | 10:32:19 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:31:48 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:31:39 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:32:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:31:50 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:33:24 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:31:23 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:31:25 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:31:21 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:32:08 |
11.7725 € | +1.3725 € | +13.20 % | 10:34:01 | ||
4.8895 € | +0.3780 € | +8.38 % | 10:34:04 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:32:48 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:32:42 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:32:51 | ||
6.4350 € | -0.3950 € | -5.78 % | 10:32:55 | ||
1.2990 € | -0.0950 € | -6.81 % | 10:32:44 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:33:25 | ||
27.8400 € | -3.7350 € | -11.83 % | 10:34:02 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:33:30 |
L&S Indikation18,052.00
Turnover tops
48.4475 € | -2.5825 € | -5.06 % | 1,562,172 € | 10:33:44 | |
384.6000 € | -4.5000 € | -1.16 % | 1,512,849 € | 10:33:46 | |
16.7870 € | +0.0460 € | +0.27 % | 965,006 € | 10:33:46 | |
161.9200 € | -4.9400 € | -2.96 % | 879,138 € | 10:33:41 | |
160.8200 € | +1.0200 € | +0.64 % | 753,020 € | 10:33:44 | |
783.0000 € | -3.6000 € | -0.46 % | 670,993 € | 10:33:38 | |
14.2125 € | +0.0325 € | +0.23 % | 649,520 € | 10:33:43 | |
4.8895 € | +0.3780 € | +8.38 % | 649,437 € | 10:33:45 | |
510.3000 € | -3.1000 € | -0.60 % | 579,461 € | 10:33:45 | |
9.3275 € | -0.0050 € | -0.05 % | 517,214 € | 10:33:42 |
24.5550 € | +0.2150 € | +0.88 % | 124,191 € | 10:34:05 | |
3.1250 € | -0.2250 € | -6.72 % | 44,592 € | 10:34:05 | |
1.9550 € | +0.1750 € | +9.83 % | 30,608 € | 10:34:04 | |
6.3750 € | +0.2150 € | +3.49 % | 19,500 € | 10:34:05 | |
7.4900 € | +0.2000 € | +2.74 % | 14,980 € | 10:31:27 | |
5.9300 € | +0.2000 € | +3.49 % | 11,880 € | 10:31:32 | |
4.6950 € | -0.3850 € | -7.58 % | 10,983 € | 10:34:04 | |
9.8150 € | -0.3150 € | -3.11 % | 9,700 € | 10:34:04 | |
4.9750 € | -0.3550 € | -6.66 % | 9,000 € | 10:34:04 | |
3.4750 € | +0.0300 € | +0.87 % | 8,799 € | 10:34:06 |
1.6300 € | +0.2500 € | +18.12 % | 3,740 € | 10:34:05 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 10:33:36 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 10:34:04 | |
2.0400 € | +0.1800 € | +9.68 % | 2,230 € | 10:34:05 | |
3.4300 € | +0.3100 € | +9.94 % | 1,080 € | 10:34:05 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:33:19 | |
3.2300 € | -0.1500 € | -4.44 % | 494 € | 10:34:03 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 10:33:36 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:34:03 | |
0.0155 € | - € | 0.00 % | 4 € | 10:33:54 |
141.3540 € | -0.0150 € | -0.01 % | 754,251 € | 10:31:17 | |
71.6000 € | +0.3550 € | +0.50 % | 185,668 € | 10:33:35 | |
70.1950 € | +0.3175 € | +0.45 % | 133,082 € | 10:33:41 | |
110.6900 € | +0.4700 € | +0.43 % | 127,421 € | 10:31:07 | |
42.7750 € | +0.2180 € | +0.51 % | 90,491 € | 10:32:58 | |
231.7000 € | +0.7000 € | +0.30 % | 89,687 € | 10:31:41 | |
89.1950 € | +0.3620 € | +0.41 % | 68,716 € | 10:33:45 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 10:33:46 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:33:08 | |
10.6955 € | +0.1635 € | +1.55 % | 57,961 € | 10:32:49 |
206.2685 € | -2.1235 € | -1.02 % | 125,268 € | 10:34:08 | |
120.3005 € | +0.0585 € | +0.05 % | 67,488 € | 10:34:07 | |
819.6965 € | -0.2765 € | -0.03 % | 49,363 € | 10:34:05 | |
82.6075 € | -0.9390 € | -1.12 % | 40,262 € | 10:34:08 | |
115.5465 € | +1.5450 € | +1.36 % | 12,685 € | 10:34:06 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:32:26 | |
143.3170 € | +0.6895 € | +0.48 % | 10,140 € | 10:33:46 | |
274.7890 € | -2.9625 € | -1.07 % | 5,501 € | 10:33:50 | |
5,398.2165 € | -9.0970 € | -0.17 % | 5,406 € | 10:34:07 | |
165.2545 € | +0.0215 € | +0.01 % | 4,970 € | 10:34:04 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:32:17 | |
0.0110 € | +0.0004 € | +3.30 % | 822,050 | 10:32:25 | |
0.0595 € | -0.0055 € | -8.46 % | 279,995 | 10:32:50 | |
0.4130 € | +0.0234 € | +6.01 % | 249,584 | 10:33:40 | |
4.8895 € | +0.3780 € | +8.38 % | 134,847 | 10:33:45 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 10:33:32 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:32:28 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 10:33:05 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:31:01 | |
16.7870 € | +0.0460 € | +0.27 % | 57,422 | 10:33:46 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:33:47 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:31:25 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:33:18 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:33:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:32:49 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:31:56 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:33:55 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:31:46 | |
3.1250 € | -0.2250 € | -6.72 % | 15,738 | 10:34:05 | |
1.9550 € | +0.1750 € | +9.83 % | 14,450 | 10:34:04 |
0.0155 € | - € | 0.00 % | 4,200 | 10:33:54 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:33:19 | |
1.6300 € | +0.2500 € | +18.12 % | 2,000 | 10:34:05 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 10:33:36 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 10:33:36 | |
2.0400 € | +0.1800 € | +9.68 % | 1,000 | 10:34:05 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:33:40 | |
2.4200 € | +0.1500 € | +6.61 % | 900 | 10:34:04 | |
3.4300 € | +0.3100 € | +9.94 % | 300 | 10:34:05 | |
3.2300 € | -0.1500 € | -4.44 % | 160 | 10:34:03 |
0.2987 € | +0.0010 € | +0.32 % | 104,000 | 10:33:47 | |
3.0608 € | +0.0093 € | +0.30 % | 18,120 | 10:33:43 | |
0.0762 € | +0.0005 € | +0.66 % | 15,500 | 10:31:57 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 10:33:48 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:33:08 | |
10.6955 € | +0.1635 € | +1.55 % | 5,400 | 10:32:49 | |
141.3540 € | -0.0150 € | -0.01 % | 5,335 | 10:31:17 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:31:16 | |
6.7835 € | -0.1855 € | -2.66 % | 4,000 | 10:33:47 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.2685 € | -2.1235 € | -1.02 % | 600 | 10:34:08 | |
120.3005 € | +0.0585 € | +0.05 % | 564 | 10:34:07 | |
82.6075 € | -0.9390 € | -1.12 % | 480 | 10:34:08 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:32:26 | |
115.5440 € | +1.5425 € | +1.35 % | 110 | 10:34:08 | |
24.6505 € | -0.1035 € | -0.42 % | 81 | 10:34:07 | |
143.3170 € | +0.6895 € | +0.48 % | 70 | 10:33:46 | |
819.6965 € | -0.2765 € | -0.03 % | 60 | 10:34:05 | |
165.2545 € | +0.0215 € | +0.01 % | 30 | 10:34:04 | |
100.7430 € | -0.1955 € | -0.19 % | 25 | 10:34:03 |
Mostwanted
9.3275 € | -0.0050 € | -0.05 % | 10:34:03 | |
783.0000 € | -3.6000 € | -0.46 % | 10:33:38 | |
160.7900 € | +0.9900 € | +0.62 % | 10:34:08 | |
510.1000 € | -3.3000 € | -0.64 % | 10:34:04 | |
48.4225 € | -2.6075 € | -5.11 % | 10:34:04 |
0.1150 € | +0.0490 € | +74.24 % | 10:33:47 | |
0.6050 € | +0.0250 € | +4.31 % | 10:32:25 | |
5.2250 € | -0.0500 € | -0.95 % | 10:34:06 | |
5.5050 € | +0.2150 € | +4.06 % | 10:34:05 | |
3.1250 € | -0.2250 € | -6.72 % | 10:34:05 |
1.0000 € | +0.0800 € | +8.70 % | 10:31:31 | |
0.6500 € | -0.0400 € | -5.80 % | 10:31:15 | |
4.6500 € | -0.1500 € | -3.13 % | 10:34:05 | |
0.1050 € | +0.0300 € | +40.00 % | 10:33:22 | |
0.4800 € | +0.1300 € | +37.14 % | 10:33:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:31:25 | |
47.0665 € | -0.1210 € | -0.26 % | 10:31:52 | |
107.6925 € | - € | 0.00 % | 10:32:31 | |
6.1150 € | -0.0445 € | -0.72 % | 10:34:08 |
Indications
2,347.5700 $ | +0.67 % | |
27.7055 $ | +0.93 % | |
87.9800 $ | +0.05 % | |
83.7900 $ | +0.02 % | |
1.9805 € | +0.05 % | |
129.9850 € | +0.22 % | |
64,336.6000 $ | -0.76 % | |
3,137.3450 $ | -1.20 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.644 € | 40 | 10:34:03.110 | |
0.0109 € | 2,000 | 10:34:00.937 | |
26.86 € | 36 | 10:33:50.199 | |
4.892 € | 200 | 10:33:45.478 | |
22.53 € | 100 | 10:33:43.839 | |
33.90 € | 1,000 | 10:33:33.649 | |
94.10 € | 55 | 10:33:26.425 | |
27.78 € | 33 | 10:33:25.226 | |
40.345 € | 15 | 10:33:17.385 | |
94.80 € | 58 | 10:33:16.788 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank