Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 16:29:49 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:29:34 | ||
25.1200 € | +0.3400 € | +1.37 % | 16:30:06 | ||
26.8200 € | +0.3250 € | +1.23 % | 16:29:16 | ||
14.9700 € | +0.1680 € | +1.13 % | 16:30:11 | ||
135.2750 € | -1.6000 € | -1.17 % | 16:30:14 | ||
165.7600 € | -2.0000 € | -1.19 % | 16:30:18 | ||
30.3000 € | -0.4200 € | -1.37 % | 16:30:18 | ||
48.8050 € | -0.9400 € | -1.89 % | 16:29:50 | ||
267.5000 € | -8.9500 € | -3.24 % | 16:30:15 |
109.9000 € | +4.1750 € | +3.95 % | 16:30:06 | ||
6.7600 € | +0.1500 € | +2.27 % | 16:30:16 | ||
37.6800 € | +0.5800 € | +1.56 % | 16:30:01 | ||
73.9100 € | +0.9300 € | +1.27 % | 16:29:26 | ||
13.9225 € | +0.1600 € | +1.16 % | 16:30:03 | ||
91.4750 € | -2.5000 € | -2.66 % | 16:29:59 | ||
45.8800 € | -1.5100 € | -3.19 % | 16:29:48 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:30:09 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:29:54 | ||
33.1700 € | -1.7300 € | -4.96 % | 16:30:02 |
43.3750 € | +2.9500 € | +7.30 % | 16:30:11 | ||
37.6800 € | +0.5800 € | +1.56 % | 16:30:01 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:27:21 | ||
21.1850 € | +0.3000 € | +1.44 % | 16:29:34 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:28:14 | ||
79.9750 € | -1.1750 € | -1.45 % | 16:29:49 | ||
45.8800 € | -1.5100 € | -3.19 % | 16:29:48 | ||
267.5000 € | -8.9500 € | -3.24 % | 16:30:15 | ||
21.6350 € | -0.7750 € | -3.46 % | 16:30:09 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:29:50 |
43.3750 € | +2.9500 € | +7.30 % | 16:30:11 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:29:07 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:30:09 | ||
614.0000 € | +9.0000 € | +1.49 % | 16:29:52 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:27:21 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:27:18 | ||
11.7400 € | -0.3250 € | -2.69 % | 16:29:42 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:29:50 | ||
16.8000 € | -0.8500 € | -4.82 % | 16:30:03 | ||
2.1060 € | -0.1210 € | -5.43 % | 16:30:07 |
4.9700 € | +0.4600 € | +10.20 % | 16:29:41 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:29:10 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:27:39 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:27:49 | ||
1.1070 € | +0.0720 € | +6.96 % | 16:29:55 | ||
61.5500 € | -4.8000 € | -7.23 % | 16:30:04 | ||
6.1275 € | -0.5875 € | -8.75 % | 16:29:32 | ||
4.2190 € | -0.4620 € | -9.87 % | 16:30:09 | ||
0.0438 € | -0.0089 € | -16.89 % | 16:29:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:28:01 |
210.5500 € | +6.2250 € | +3.05 % | 16:30:18 | ||
150.5000 € | +2.4500 € | +1.65 % | 16:30:18 | ||
181.7300 € | +2.1900 € | +1.22 % | 16:30:09 | ||
469.7250 € | +5.5750 € | +1.20 % | 16:30:14 | ||
86.1950 € | +0.6950 € | +0.81 % | 16:30:10 | ||
252.7000 € | -2.2750 € | -0.89 % | 16:30:17 | ||
375.1250 € | -4.2750 € | -1.13 % | 16:30:15 | ||
32.5025 € | -0.4175 € | -1.27 % | 16:30:12 | ||
154.8800 € | -1.9900 € | -1.27 % | 16:30:15 | ||
164.8900 € | -3.0500 € | -1.82 % | 16:30:18 |
0.9425 € | +0.1025 € | +12.20 % | 16:28:33 | ||
0.6135 € | +0.0435 € | +7.63 % | 16:30:16 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:28:04 | ||
0.3880 € | +0.0215 € | +5.87 % | 16:29:53 | ||
1.8410 € | +0.1010 € | +5.80 % | 16:30:12 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:27:46 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:29:21 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:23:21 | ||
0.4640 € | -0.0660 € | -12.45 % | 16:30:13 | ||
4.9135 € | -0.7265 € | -12.88 % | 16:30:03 |
0.4480 € | +0.0320 € | +7.69 % | 16:29:37 | ||
1.2425 € | +0.0600 € | +5.07 % | 16:30:02 | ||
2.4590 € | +0.0790 € | +3.32 % | 16:30:15 | ||
6.5380 € | +0.1580 € | +2.48 % | 16:30:13 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:28:31 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:29:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:30:08 | ||
1.7143 € | -0.0458 € | -2.60 % | 16:30:04 | ||
0.6720 € | -0.0200 € | -2.89 % | 16:27:29 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:29:57 |
0.0065 € | +0.0010 € | +18.18 % | 16:30:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:28:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:28:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:29:03 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:28:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:27:43 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:30:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:28:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:29:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:29:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:29:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:28:44 | ||
43.3750 € | +2.9500 € | +7.30 % | 16:30:11 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:27:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:28:11 | ||
52.2500 € | -3.1500 € | -5.69 % | 16:29:44 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:28:23 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:28:37 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:23:46 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:30:16 |
L&S Indikation17,744.00
Turnover tops
172.9000 € | -1.6400 € | -0.94 % | 4,669,291 € | 16:30:03 | |
507.2000 € | +3.2000 € | +0.63 % | 3,932,739 € | 16:30:02 | |
140.0800 € | -1.0400 € | -0.74 % | 3,407,487 € | 16:30:05 | |
767.5500 € | -27.0500 € | -3.40 % | 3,032,047 € | 16:30:03 | |
754.3000 € | -113.9000 € | -13.12 % | 1,594,950 € | 16:30:07 | |
14.9680 € | +0.1660 € | +1.12 % | 1,467,135 € | 16:30:00 | |
21.1850 € | +0.3000 € | +1.44 % | 1,286,664 € | 16:29:34 | |
50.7200 € | -0.2500 € | -0.49 % | 1,227,993 € | 16:30:05 | |
375.1000 € | -4.3000 € | -1.13 % | 1,090,492 € | 16:30:06 | |
74.2000 € | -0.5000 € | -0.67 % | 1,007,277 € | 16:30:09 |
6.1950 € | +0.8300 € | +15.47 % | 1,284,949 € | 16:30:19 | |
4.0650 € | +0.0300 € | +0.74 % | 188,743 € | 16:30:13 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 16:30:16 | |
7.9250 € | -0.0100 € | -0.13 % | 92,044 € | 16:30:21 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 16:30:16 | |
7.4150 € | +0.0400 € | +0.54 % | 77,152 € | 16:30:13 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:30:14 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 16:30:16 | |
27.5650 € | - € | 0.00 % | 59,133 € | 16:30:21 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 16:30:16 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 16:30:15 | |
4.1150 € | +0.3000 € | +7.86 % | 14,070 € | 16:30:13 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 16:30:15 | |
10.3500 € | +0.0400 € | +0.39 % | 12,056 € | 16:30:13 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:30:02 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:30:10 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 16:30:13 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:30:10 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:29:35 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:28:13 |
141.2630 € | +0.0040 € | +0.00 % | 1,249,941 € | 16:29:09 | |
71.9175 € | +0.1175 € | +0.16 % | 1,022,987 € | 16:30:02 | |
11.5745 € | +0.3265 € | +2.90 % | 926,720 € | 16:30:08 | |
920.2000 € | -11.8000 € | -1.27 % | 549,612 € | 16:30:03 | |
114.7800 € | -0.4900 € | -0.43 % | 548,618 € | 16:30:04 | |
88.1640 € | -0.4130 € | -0.47 % | 527,809 € | 16:30:04 | |
156.9400 € | -1.9800 € | -1.25 % | 437,871 € | 16:30:09 | |
215.7900 € | -0.2800 € | -0.13 % | 334,000 € | 16:30:09 | |
73.1300 € | -0.3350 € | -0.46 % | 317,230 € | 16:30:03 | |
86.7580 € | -0.3850 € | -0.44 % | 311,247 € | 16:30:01 |
2,470.8080 € | +11.6390 € | +0.47 % | 309,008 € | 16:30:20 | |
362.4710 € | -5.8795 € | -1.60 % | 137,332 € | 16:30:16 | |
574.5980 € | -5.5180 € | -0.95 % | 87,972 € | 16:30:22 | |
653.4475 € | -5.1090 € | -0.78 % | 86,025 € | 16:30:21 | |
5,386.9390 € | +37.7405 € | +0.71 % | 85,904 € | 16:30:09 | |
416.1025 € | -0.4875 € | -0.12 % | 84,193 € | 16:29:02 | |
43.6670 € | +2.9885 € | +7.35 % | 67,223 € | 16:30:18 | |
268.8050 € | -9.0090 € | -3.24 % | 56,440 € | 16:30:19 | |
132.5670 € | -1.0055 € | -0.75 % | 38,943 € | 16:30:19 | |
207.6790 € | -0.9695 € | -0.46 % | 33,777 € | 16:30:11 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,471,366 | 16:29:54 | |
0.0504 € | -0.0097 € | -16.08 % | 715,030 | 16:30:04 | |
0.7843 € | +0.0031 € | +0.40 % | 443,939 | 16:29:48 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:27:36 | |
0.4035 € | +0.0022 € | +0.55 % | 177,800 | 16:30:08 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:28:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:28:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:28:12 | |
14.9680 € | +0.1660 € | +1.12 % | 98,953 | 16:30:00 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:29:34 |
6.1950 € | +0.8300 € | +15.47 % | 230,225 | 16:30:19 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:29:56 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:30:14 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:30:03 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:30:05 | |
4.0350 € | - € | 0.00 % | 43,520 | 16:30:23 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:29:23 | |
0.3250 € | +0.0500 € | +18.18 % | 27,800 | 16:30:08 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:27:43 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 16:30:16 |
0.2200 € | - € | 0.00 % | 16,000 | 16:29:35 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:30:02 | |
3.9700 € | -0.1200 € | -2.93 % | 14,000 | 16:30:23 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:28:13 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:30:10 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:29:45 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 16:30:13 | |
4.1150 € | +0.3000 € | +7.86 % | 3,500 | 16:30:13 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 16:30:23 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:30:10 |
0.0158 € | +0.0004 € | +2.61 % | 285,000 | 16:29:58 | |
0.0769 € | +0.0040 € | +5.49 % | 175,306 | 16:30:06 | |
0.9641 € | +0.0024 € | +0.25 % | 134,747 | 16:30:05 | |
11.5745 € | +0.3265 € | +2.90 % | 80,400 | 16:30:08 | |
1.1314 € | +0.0027 € | +0.24 % | 55,510 | 16:30:05 | |
71.9175 € | +0.1175 € | +0.16 % | 14,238 | 16:30:10 | |
15.2650 € | -0.2120 € | -1.37 % | 13,375 | 16:30:03 | |
2.3700 € | +0.1410 € | +6.33 % | 10,000 | 16:29:07 | |
8.6855 € | +0.0475 € | +0.55 % | 10,000 | 16:29:58 | |
6.4895 € | +0.0425 € | +0.66 % | 9,033 | 16:30:07 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:29:36 | |
43.6670 € | +2.9885 € | +7.35 % | 1,565 | 16:30:18 | |
36.7765 € | -0.6760 € | -1.80 % | 400 | 16:30:22 | |
362.4710 € | -5.8795 € | -1.60 % | 377 | 16:30:16 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:30:15 | |
132.5670 € | -1.0055 € | -0.75 % | 297 | 16:30:19 | |
268.8050 € | -9.0090 € | -3.24 % | 206 | 16:30:19 | |
416.1025 € | -0.4875 € | -0.12 % | 202 | 16:29:02 | |
105.8645 € | -2.1755 € | -2.01 % | 200 | 16:30:20 |
Mostwanted
507.5000 € | +3.5000 € | +0.69 % | 16:30:18 | |
140.3700 € | -0.7500 € | -0.53 % | 16:30:19 | |
768.9500 € | -25.6500 € | -3.23 % | 16:30:17 | |
6.6790 € | -0.0500 € | -0.74 % | 16:30:21 | |
7.3450 € | +0.5350 € | +7.86 % | 16:30:19 |
4.8650 € | - € | 0.00 % | 16:30:23 | |
0.3350 € | - € | 0.00 % | 16:29:19 | |
2.9950 € | -0.0100 € | -0.33 % | 16:30:21 | |
0.9200 € | -1.0900 € | -54.23 % | 16:30:13 | |
1.7550 € | +0.5200 € | +42.11 % | 16:30:14 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 16:30:10 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:29:44 |
151.9325 € | +8.6045 € | +6.00 % | 16:30:17 | |
0.0820 € | - € | 0.00 % | 16:29:04 | |
43.6670 € | +2.9885 € | +7.35 % | 16:30:18 | |
107.6925 € | - € | 0.00 % | 16:29:49 | |
6.1170 € | -0.0290 € | -0.47 % | 16:30:23 |
Indications
2,388.9650 $ | +0.40 % | |
28.5245 $ | +1.06 % | |
87.5550 $ | +0.64 % | |
82.5100 $ | +0.76 % | |
1.7965 € | +3.28 % | |
130.8750 € | -0.22 % | |
64,242.3050 $ | +1.11 % | |
3,074.0950 $ | +0.19 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.34 € | 65 | 16:30:25.607 | |
140.36 € | 65 | 16:30:25.162 | |
197.70 € | 13 | 16:30:22.879 | |
19.27 € | 60 | 16:30:16.844 | |
254.30 € | 100 | 16:30:15.045 | |
14.97 € | 250 | 16:30:10.969 | |
0.0525 € | 15,000 | 16:30:06.474 | |
2.45 € | 2,000 | 16:30:00.042 | |
2.167 € | 2,500 | 16:29:59.542 | |
139.96 € | 65 | 16:29:56.979 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank