Tops & Flops
18.8100 € | +0.9425 € | +5.27 % | 17:58:58 | ||
25.9650 € | +0.5850 € | +2.30 % | 18:00:26 | ||
95.4600 € | +1.8800 € | +2.01 % | 18:00:19 | ||
177.4400 € | +3.0500 € | +1.75 % | 18:00:19 | ||
42.9200 € | +0.7350 € | +1.74 % | 18:00:13 | ||
99.8600 € | -0.8150 € | -0.81 % | 18:00:23 | ||
16.5880 € | -0.1530 € | -0.91 % | 18:00:22 | ||
74.8800 € | -1.0700 € | -1.41 % | 18:00:19 | ||
414.6000 € | -10.1000 € | -2.38 % | 18:00:14 | ||
48.8025 € | -2.2275 € | -4.37 % | 18:00:33 |
51.0000 € | +3.1200 € | +6.52 % | 17:59:41 | ||
4.7705 € | +0.2590 € | +5.74 % | 18:00:20 | ||
1.9518 € | +0.0833 € | +4.46 % | 17:59:41 | ||
43.7400 € | +1.7300 € | +4.12 % | 18:00:19 | ||
22.8700 € | +0.8400 € | +3.81 % | 18:00:20 | ||
13.5250 € | -0.2375 € | -1.73 % | 18:00:20 | ||
98.9000 € | -2.6000 € | -2.56 % | 18:00:13 | ||
100.8000 € | -3.5750 € | -3.43 % | 18:00:19 | ||
6.7560 € | -0.2450 € | -3.50 % | 17:59:44 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:59:02 |
51.0000 € | +3.1200 € | +6.52 % | 17:59:41 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:59:25 | ||
47.7250 € | +1.8250 € | +3.98 % | 17:59:50 | ||
22.8700 € | +0.8400 € | +3.81 % | 18:00:20 | ||
22.8650 € | +0.6250 € | +2.81 % | 17:58:58 | ||
38.0900 € | -0.0700 € | -0.18 % | 17:59:23 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:58:51 | ||
9.2900 € | -0.0425 € | -0.46 % | 18:00:29 | ||
19.0050 € | -0.2550 € | -1.32 % | 18:00:23 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:58:05 |
11.8675 € | +1.4675 € | +14.11 % | 17:59:53 | ||
23.9900 € | +0.9700 € | +4.21 % | 18:00:20 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:59:25 | ||
47.7250 € | +1.8250 € | +3.98 % | 17:59:50 | ||
41.6250 € | +1.3750 € | +3.42 % | 18:00:33 | ||
4.1840 € | -0.1185 € | -2.75 % | 18:00:22 | ||
7.3400 € | -0.2300 € | -3.04 % | 17:59:55 | ||
32.8500 € | -1.0500 € | -3.10 % | 17:59:38 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:00:27 | ||
5.8725 € | -0.4200 € | -6.67 % | 18:00:19 |
1.8800 € | +0.2775 € | +17.32 % | 18:00:15 | ||
19.1900 € | +1.9650 € | +11.41 % | 18:00:15 | ||
41.7100 € | +4.1500 € | +11.05 % | 18:00:25 | ||
17.4300 € | +1.7150 € | +10.91 % | 18:00:25 | ||
88.0000 € | +8.2250 € | +10.31 % | 17:58:43 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:59:59 | ||
13.1500 € | -1.0800 € | -7.59 % | 18:00:13 | ||
22.7500 € | -2.3500 € | -9.36 % | 18:00:12 | ||
25.2000 € | -3.2000 € | -11.27 % | 18:00:15 | ||
114.7000 € | -15.6500 € | -12.01 % | 18:00:14 |
53.7850 € | +1.3950 € | +2.66 % | 18:00:32 | ||
37.3600 € | +0.9000 € | +2.47 % | 18:00:33 | ||
398.0250 € | +7.1000 € | +1.82 % | 18:00:31 | ||
122.7000 € | +2.1000 € | +1.74 % | 18:00:22 | ||
252.3500 € | +3.0750 € | +1.23 % | 18:00:23 | ||
155.5500 € | -0.1300 € | -0.08 % | 18:00:29 | ||
220.4750 € | -0.2250 € | -0.10 % | 18:00:30 | ||
150.7500 € | -0.6900 € | -0.46 % | 18:00:29 | ||
156.3200 € | -0.8200 € | -0.52 % | 18:00:33 | ||
383.3500 € | -5.7500 € | -1.48 % | 18:00:33 |
3.6200 € | +0.8100 € | +28.83 % | 17:58:41 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:00:06 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:00:19 | ||
0.5625 € | +0.0700 € | +14.21 % | 18:00:24 | ||
91.0400 € | +10.8900 € | +13.59 % | 18:00:25 | ||
99.0900 € | -11.1100 € | -10.08 % | 18:00:25 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:58:55 | ||
4.2100 € | -0.7550 € | -15.21 % | 17:58:42 | ||
356.2500 € | -66.0500 € | -15.64 % | 18:00:30 | ||
4.9850 € | -4.8900 € | -49.52 % | 17:59:26 |
0.9035 € | +0.0520 € | +6.11 % | 17:59:58 | ||
0.1182 € | +0.0042 € | +3.68 % | 17:58:26 | ||
0.4745 € | +0.0140 € | +3.04 % | 17:57:14 | ||
1.6820 € | +0.0425 € | +2.59 % | 18:00:02 | ||
6.3215 € | +0.1465 € | +2.37 % | 18:00:32 | ||
0.5760 € | -0.0100 € | -1.71 % | 18:00:12 | ||
2.5400 € | -0.0600 € | -2.31 % | 18:00:22 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:58:40 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:00:18 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:59:04 |
0.0085 € | +0.0025 € | +41.67 % | 17:58:11 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:58:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:58:08 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:59:30 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:59:24 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:00:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:59:26 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:59:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:00:02 | ||
0.2920 € | -0.1140 € | -28.08 % | 18:00:17 |
2.3050 € | +0.3365 € | +17.09 % | 17:59:10 | ||
11.8675 € | +1.4675 € | +14.11 % | 17:59:53 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:59:57 | ||
51.0000 € | +3.1200 € | +6.52 % | 17:59:41 | ||
4.7705 € | +0.2590 € | +5.74 % | 18:00:20 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:00:33 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:58:29 | ||
5.8725 € | -0.4200 € | -6.67 % | 18:00:19 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8700 € | -5.7050 € | -18.07 % | 17:59:02 |
L&S Indikation18,161.50
Turnover tops
159.8900 € | +0.0900 € | +0.06 % | 4,445,207 € | 18:00:37 | |
177.4500 € | +3.0600 € | +1.75 % | 2,889,876 € | 18:00:33 | |
807.8000 € | +21.2000 € | +2.70 % | 2,442,607 € | 18:00:36 | |
48.8025 € | -2.2275 € | -4.37 % | 2,431,390 € | 18:00:33 | |
14.1425 € | -0.0375 € | -0.26 % | 2,420,326 € | 18:00:34 | |
383.3500 € | -5.7500 € | -1.48 % | 2,357,332 € | 18:00:33 | |
521.8000 € | +8.4000 € | +1.64 % | 2,307,568 € | 18:00:29 | |
160.7800 € | -6.0800 € | -3.64 % | 1,771,325 € | 18:00:35 | |
25.8700 € | -5.7050 € | -18.07 % | 1,481,122 € | 17:59:02 | |
16.5880 € | -0.1530 € | -0.91 % | 1,466,898 € | 18:00:22 |
2.0000 € | -0.8400 € | -29.58 % | 192,048 € | 18:00:36 | |
23.4800 € | -0.8600 € | -3.53 % | 185,316 € | 18:00:26 | |
7.6100 € | +0.7600 € | +11.09 % | 144,101 € | 18:00:36 | |
10.2300 € | +0.3700 € | +3.75 % | 68,844 € | 18:00:26 | |
4.2100 € | +0.8600 € | +25.67 % | 68,238 € | 18:00:26 | |
11.3300 € | +0.7900 € | +7.50 % | 44,390 € | 18:00:36 | |
10.4000 € | +1.0100 € | +10.76 % | 43,348 € | 18:00:00 | |
1.0600 € | -0.7200 € | -40.45 % | 42,495 € | 18:00:26 | |
5.3000 € | -0.8600 € | -13.96 % | 37,830 € | 18:00:26 | |
0.6300 € | +0.0200 € | +3.28 % | 34,320 € | 17:59:55 |
5.6600 € | +0.2100 € | +3.85 % | 47,150 € | 18:00:26 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 18:00:14 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 18:00:21 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 18:00:36 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 18:00:26 | |
3.8600 € | +0.4800 € | +14.20 % | 2,094 € | 18:00:27 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:58:02 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 18:00:15 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 18:00:26 |
141.3770 € | +0.0080 € | +0.01 % | 1,595,315 € | 17:57:47 | |
70.2825 € | +0.4050 € | +0.58 % | 1,242,236 € | 18:00:33 | |
89.7950 € | +0.9620 € | +1.08 % | 812,424 € | 18:00:34 | |
54.7650 € | -1.0850 € | -1.94 % | 804,278 € | 18:00:34 | |
502.0100 € | +1.8600 € | +0.37 % | 387,718 € | 18:00:23 | |
158.5700 € | +1.2100 € | +0.77 % | 353,880 € | 18:00:28 | |
111.8300 € | +1.6100 € | +1.46 % | 344,775 € | 17:57:56 | |
31.9420 € | -0.6040 € | -1.86 % | 268,247 € | 18:00:34 | |
72.5200 € | +1.2750 € | +1.79 % | 259,005 € | 17:58:27 | |
0.9202 € | -0.0082 € | -0.88 % | 166,349 € | 18:00:25 |
205.6830 € | -2.7090 € | -1.30 % | 125,268 € | 18:00:36 | |
120.3025 € | +0.0605 € | +0.05 % | 67,608 € | 18:00:36 | |
203.7445 € | +0.0930 € | +0.05 % | 54,808 € | 18:00:20 | |
662.2930 € | +11.1220 € | +1.71 % | 51,885 € | 18:00:33 | |
825.2590 € | +5.2860 € | +0.64 % | 49,363 € | 18:00:33 | |
88.8720 € | -0.2265 € | -0.25 % | 46,701 € | 18:00:37 | |
82.4475 € | -1.0990 € | -1.32 % | 40,262 € | 18:00:30 | |
2,494.4600 € | +19.1020 € | +0.77 % | 34,658 € | 18:00:34 | |
265.1880 € | +0.6480 € | +0.24 % | 26,492 € | 18:00:37 | |
256.1285 € | +2.6820 € | +1.06 % | 21,390 € | 18:00:35 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:59:57 | |
0.0572 € | -0.0078 € | -12.00 % | 642,803 | 18:00:36 | |
0.4176 € | +0.0281 € | +7.20 % | 297,155 | 18:00:15 | |
4.7705 € | +0.2590 € | +5.74 % | 281,066 | 18:00:20 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:59:10 | |
14.1425 € | -0.0375 € | -0.26 % | 170,032 | 18:00:34 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 18:00:26 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:57:59 | |
9.2875 € | -0.0450 € | -0.48 % | 143,222 | 18:00:36 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:58:16 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:59:23 | |
2.0000 € | -0.8400 € | -29.58 % | 61,510 | 18:00:36 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 17:58:17 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 17:59:55 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:57:50 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:58:33 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:59:52 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:59:11 | |
4.2100 € | +0.8600 € | +25.67 % | 22,588 | 18:00:26 |
5.6600 € | +0.2100 € | +3.85 % | 8,200 | 18:00:26 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 18:00:14 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:58:02 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:59:55 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 18:00:19 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:00:15 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 18:00:15 |
0.9202 € | -0.0082 € | -0.88 % | 180,293 | 18:00:25 | |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 17:59:35 | |
0.2995 € | +0.0018 € | +0.59 % | 111,000 | 18:00:35 | |
3.0788 € | +0.0273 € | +0.89 % | 21,620 | 18:00:27 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:00:20 | |
4.7605 € | +0.1888 € | +4.13 % | 18,800 | 18:00:36 | |
70.2825 € | +0.4050 € | +0.58 % | 17,680 | 18:00:38 | |
54.7650 € | -1.0850 € | -1.94 % | 14,527 | 18:00:34 | |
2.0691 € | -0.0425 € | -2.01 % | 11,869 | 18:00:36 | |
141.3770 € | +0.0080 € | +0.01 % | 11,285 | 18:00:37 |
5.9825 € | -0.1770 € | -2.87 % | 1,000 | 18:00:36 | |
205.6830 € | -2.7090 € | -1.30 % | 600 | 18:00:36 | |
120.3025 € | +0.0605 € | +0.05 % | 565 | 18:00:36 | |
88.8720 € | -0.2265 € | -0.25 % | 527 | 18:00:37 | |
82.4475 € | -1.0990 € | -1.32 % | 480 | 18:00:30 | |
24.9455 € | +0.1915 € | +0.77 % | 323 | 18:00:37 | |
203.7445 € | +0.0930 € | +0.05 % | 270 | 18:00:20 | |
52.4355 € | +14.7290 € | +39.06 % | 200 | 18:00:32 | |
102.1710 € | +11.1790 € | +12.29 % | 145 | 18:00:36 | |
166.1260 € | +0.8930 € | +0.54 % | 115 | 18:00:37 |
Mostwanted
807.8000 € | +21.2000 € | +2.70 % | 18:00:36 | |
9.2875 € | -0.0450 € | -0.48 % | 18:00:36 | |
159.8900 € | +0.0900 € | +0.06 % | 18:00:37 | |
521.8000 € | +8.4000 € | +1.64 % | 18:00:36 | |
48.8025 € | -2.2275 € | -4.37 % | 18:00:33 |
0.4950 € | -0.0850 € | -14.66 % | 18:00:06 | |
0.0930 € | +0.0270 € | +40.91 % | 17:58:16 | |
4.9450 € | -0.3300 € | -6.26 % | 18:00:37 | |
4.2100 € | +0.8600 € | +25.67 % | 18:00:26 | |
4.4300 € | -0.8600 € | -16.26 % | 18:00:26 |
0.8100 € | -0.1100 € | -11.96 % | 18:00:21 | |
0.7700 € | +0.0800 € | +11.59 % | 18:00:26 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 18:00:22 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:58:57 | |
46.9665 € | -0.2210 € | -0.47 % | 18:00:13 | |
5.9825 € | -0.1770 € | -2.87 % | 18:00:36 | |
107.6925 € | - € | 0.00 % | 18:00:04 |
Indications
2,336.6550 $ | +0.20 % | |
27.2440 $ | -0.75 % | |
88.3100 $ | +0.42 % | |
84.0600 $ | +0.34 % | |
1.9225 € | -2.88 % | |
130.2850 € | +0.45 % | |
63,444.5350 $ | -2.13 % | |
3,117.2050 $ | -1.84 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
861.70 € | 5 | 18:00:38.455 | |
13.508 € | 820 | 18:00:16.387 | |
7.164 € | 300 | 18:00:12.714 | |
808.00 € | 6 | 18:00:09.534 | |
808.30 € | 2 | 18:00:09.514 | |
0.70 € | 2,000 | 17:59:57.796 | |
2,501.15 € | 1 | 17:59:34.734 | |
1,095.00 € | 1 | 17:59:27.868 | |
5.21 € | 1,000 | 17:59:15.121 | |
9.41 € | 50 | 17:59:08.988 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank