Tops & Flops
18.2675 € | +0.4000 € | +2.24 % | 11:35:36 | ||
32.5600 € | +0.5450 € | +1.70 % | 11:35:39 | ||
289.6500 € | +4.2500 € | +1.49 % | 11:36:10 | ||
25.7450 € | +0.3650 € | +1.44 % | 11:36:11 | ||
27.4150 € | +0.3700 € | +1.37 % | 11:36:02 | ||
155.5100 € | -1.3900 € | -0.89 % | 11:36:11 | ||
74.9400 € | -1.0100 € | -1.33 % | 11:35:44 | ||
99.1900 € | -1.4850 € | -1.48 % | 11:36:04 | ||
410.2000 € | -14.5000 € | -3.41 % | 11:35:55 | ||
48.1450 € | -2.8850 € | -5.65 % | 11:36:13 |
4.9050 € | +0.3935 € | +8.72 % | 11:35:53 | ||
1.9600 € | +0.0915 € | +4.90 % | 11:35:37 | ||
49.8700 € | +1.9900 € | +4.16 % | 11:36:02 | ||
12.6100 € | +0.3350 € | +2.73 % | 11:36:11 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:35:34 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:35:56 | ||
70.7000 € | -1.4000 € | -1.94 % | 11:35:19 | ||
101.9250 € | -2.4500 € | -2.35 % | 11:35:55 | ||
98.9250 € | -2.5750 € | -2.54 % | 11:33:39 | ||
28.1800 € | -3.3950 € | -10.75 % | 11:36:16 |
49.8700 € | +1.9900 € | +4.16 % | 11:36:02 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:35:34 | ||
79.1750 € | +2.0000 € | +2.59 % | 11:36:02 | ||
72.4000 € | +1.8250 € | +2.59 % | 11:35:40 | ||
25.3100 € | +0.4300 € | +1.73 % | 11:34:41 | ||
52.4000 € | -0.1300 € | -0.25 % | 11:34:59 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:35:27 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:33:37 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:35:29 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:35:56 |
11.9850 € | +1.5850 € | +15.24 % | 11:36:11 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:35:18 | ||
35.7000 € | +1.8000 € | +5.31 % | 11:35:39 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:34:21 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:35:54 | ||
0.8675 € | -0.0120 € | -1.36 % | 11:35:19 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:35:44 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:33:35 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:33:56 | ||
5.8350 € | -0.4575 € | -7.27 % | 11:34:40 |
88.7750 € | +9.0000 € | +11.28 % | 11:32:39 | ||
1.7775 € | +0.1750 € | +10.92 % | 11:35:17 | ||
41.3400 € | +3.7800 € | +10.06 % | 11:35:02 | ||
2.1190 € | +0.1690 € | +8.67 % | 11:36:03 | ||
18.7150 € | +1.4900 € | +8.65 % | 11:36:15 | ||
139.3000 € | -11.2750 € | -7.49 % | 11:36:16 | ||
120.5000 € | -9.8500 € | -7.56 % | 11:36:07 | ||
23.0750 € | -2.0250 € | -8.07 % | 11:33:40 | ||
26.0400 € | -2.3600 € | -8.31 % | 11:36:07 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:35:49 |
53.2600 € | +0.8700 € | +1.66 % | 11:35:35 | ||
30.3625 € | +0.3000 € | +1.00 % | 11:36:14 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:33:19 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:34:15 | ||
154.4900 € | +1.0500 € | +0.68 % | 11:36:02 | ||
256.5000 € | -1.0500 € | -0.41 % | 11:35:46 | ||
387.3000 € | -1.8000 € | -0.46 % | 11:36:11 | ||
166.6200 € | -0.8200 € | -0.49 % | 11:35:08 | ||
154.8400 € | -0.8400 € | -0.54 % | 11:35:38 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:34:58 |
1,128.2500 € | +106.8000 € | +10.46 % | 11:33:58 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:36:12 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:36:02 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:33:21 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:33:21 | ||
2.2300 € | -0.1000 € | -4.29 % | 11:35:43 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:33:24 | ||
11.6630 € | -0.7860 € | -6.31 % | 11:35:48 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:34:29 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:35:14 |
0.0310 € | +0.0020 € | +6.90 % | 11:34:28 | ||
0.9020 € | +0.0505 € | +5.93 % | 11:34:15 | ||
6.5950 € | +0.1350 € | +2.09 % | 11:34:09 | ||
2.6530 € | +0.0530 € | +2.04 % | 11:35:37 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:34:18 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:33:36 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:33:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:35:11 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:34:25 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:33:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:35:24 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:34:53 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:34:44 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:35:11 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:34:55 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:34:28 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:33:29 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:34:30 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:34:26 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:35:13 |
11.9850 € | +1.5850 € | +15.24 % | 11:36:11 | ||
4.9050 € | +0.3935 € | +8.72 % | 11:35:53 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:35:53 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:35:18 | ||
2.1025 € | +0.1340 € | +6.81 % | 11:35:15 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:33:56 | ||
5.8350 € | -0.4575 € | -7.27 % | 11:34:40 | ||
1.2860 € | -0.1080 € | -7.75 % | 11:35:20 | ||
28.1800 € | -3.3950 € | -10.75 % | 11:36:16 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:34:43 |
L&S Indikation18,049.50
Turnover tops
48.1525 € | -2.8775 € | -5.64 % | 1,777,901 € | 11:35:51 | |
387.1500 € | -1.9500 € | -0.50 % | 1,758,449 € | 11:35:47 | |
161.8700 € | -4.9900 € | -2.99 % | 1,025,696 € | 11:35:54 | |
16.6580 € | -0.0830 € | -0.50 % | 1,016,532 € | 11:35:51 | |
780.4500 € | -6.1500 € | -0.78 % | 971,789 € | 11:35:50 | |
14.2575 € | +0.0775 € | +0.55 % | 906,424 € | 11:35:35 | |
4.9050 € | +0.3935 € | +8.72 % | 901,643 € | 11:35:53 | |
511.7000 € | -1.7000 € | -0.33 % | 816,920 € | 11:35:35 | |
160.6100 € | +0.8100 € | +0.51 % | 809,029 € | 11:35:53 | |
9.4850 € | +0.1525 € | +1.63 % | 749,279 € | 11:35:52 |
3.1250 € | +0.2850 € | +10.04 % | 191,764 € | 11:36:12 | |
24.5850 € | +0.2450 € | +1.01 % | 124,191 € | 11:36:11 | |
3.0950 € | -0.2550 € | -7.61 % | 49,067 € | 11:36:11 | |
1.9850 € | +0.2050 € | +11.52 % | 30,608 € | 11:36:12 | |
6.4050 € | +0.2450 € | +3.98 % | 29,010 € | 11:36:11 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 11:36:03 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 11:36:03 | |
4.6650 € | -0.4150 € | -8.17 % | 10,983 € | 11:36:12 | |
11.4150 € | -0.3050 € | -2.60 % | 10,104 € | 11:36:12 | |
9.7850 € | -0.3450 € | -3.41 % | 9,700 € | 11:36:12 |
1.4900 € | +0.1100 € | +7.97 % | 3,740 € | 11:36:14 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 11:36:06 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 11:36:14 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 11:36:10 | |
3.4600 € | +0.3400 € | +10.90 % | 1,080 € | 11:36:12 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:36:14 | |
3.2200 € | -0.1600 € | -4.73 % | 494 € | 11:36:12 | |
0.1950 € | -0.2200 € | -53.01 % | 310 € | 11:36:06 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:35:31 | |
0.0155 € | - € | 0.00 % | 4 € | 11:33:59 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:32:01 | |
71.6150 € | +0.3700 € | +0.52 % | 187,099 € | 11:35:47 | |
110.6300 € | +0.4100 € | +0.37 % | 162,283 € | 11:35:51 | |
70.3725 € | +0.4950 € | +0.71 % | 139,416 € | 11:35:55 | |
89.2070 € | +0.3740 € | +0.42 % | 96,427 € | 11:35:55 | |
42.7735 € | +0.2165 € | +0.51 % | 90,491 € | 11:33:40 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 11:35:43 | |
25.3525 € | +0.3225 € | +1.29 % | 64,022 € | 11:35:32 | |
7.9625 € | -0.0020 € | -0.03 % | 60,096 € | 11:35:11 | |
10.7670 € | +0.2350 € | +2.23 % | 57,961 € | 11:34:17 |
207.3595 € | -1.0325 € | -0.50 % | 125,268 € | 11:36:17 | |
120.3430 € | +0.1010 € | +0.08 % | 67,488 € | 11:36:16 | |
819.1440 € | -0.8290 € | -0.10 % | 49,363 € | 11:36:13 | |
83.0710 € | -0.4755 € | -0.57 % | 40,262 € | 11:36:15 | |
253.3980 € | -0.0485 € | -0.02 % | 20,883 € | 11:36:15 | |
2,469.9785 € | -5.3795 € | -0.22 % | 17,288 € | 11:36:14 | |
203.3100 € | +0.7965 € | +0.39 % | 14,201 € | 11:36:14 | |
115.4870 € | +1.4855 € | +1.30 % | 12,685 € | 11:36:16 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:35:31 | |
143.3910 € | +0.7635 € | +0.54 % | 10,140 € | 11:35:43 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:34:27 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:35:48 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:35:43 | |
0.4064 € | +0.0168 € | +4.31 % | 252,371 | 11:35:38 | |
4.9050 € | +0.3935 € | +8.72 % | 186,101 | 11:35:53 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:33:50 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:35:41 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:33:25 | |
0.0128 € | -0.0003 € | -2.29 % | 90,000 | 11:34:27 | |
9.4850 € | +0.1525 € | +1.63 % | 80,500 | 11:35:52 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:34:14 | |
3.1250 € | +0.2850 € | +10.04 % | 61,370 | 11:36:12 | |
0.0650 € | +0.0420 € | +182.61 % | 55,454 | 11:35:54 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:34:34 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:33:46 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 11:35:59 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:34:11 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:34:51 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:33:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:34:00 |
0.0155 € | - € | 0.00 % | 4,200 | 11:33:59 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:36:14 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 11:36:14 | |
0.1950 € | -0.2200 € | -53.01 % | 1,000 | 11:36:06 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 11:36:06 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 11:36:10 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:33:44 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 11:36:14 | |
3.4600 € | +0.3400 € | +10.90 % | 300 | 11:36:12 | |
3.2200 € | -0.1600 € | -4.73 % | 160 | 11:36:12 |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 11:35:37 | |
3.0608 € | +0.0092 € | +0.30 % | 18,120 | 11:35:56 | |
0.0757 € | - € | 0.00 % | 15,500 | 11:35:45 | |
2.0813 € | -0.0303 € | -1.43 % | 11,869 | 11:35:39 | |
3.0238 € | +0.0102 € | +0.34 % | 10,600 | 11:35:56 | |
0.9315 € | +0.0032 € | +0.34 % | 10,201 | 11:35:53 | |
0.4636 € | -0.0081 € | -1.72 % | 10,000 | 11:35:38 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:32:01 | |
7.9625 € | -0.0020 € | -0.03 % | 7,512 | 11:35:11 | |
10.7670 € | +0.2350 € | +2.23 % | 5,400 | 11:34:17 |
207.3595 € | -1.0325 € | -0.50 % | 600 | 11:36:17 | |
120.3410 € | +0.0990 € | +0.08 % | 564 | 11:36:17 | |
83.0710 € | -0.4755 € | -0.57 % | 480 | 11:36:15 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:35:31 | |
115.4860 € | +1.4845 € | +1.30 % | 110 | 11:36:17 | |
253.3980 € | -0.0485 € | -0.02 % | 82 | 11:36:15 | |
24.7000 € | -0.0540 € | -0.22 % | 81 | 11:36:14 | |
203.3100 € | +0.7965 € | +0.39 % | 70 | 11:36:14 | |
143.3910 € | +0.7635 € | +0.54 % | 70 | 11:35:43 | |
819.1440 € | -0.8290 € | -0.10 % | 60 | 11:36:13 |
Mostwanted
9.4800 € | +0.1475 € | +1.58 % | 11:36:02 | |
780.4500 € | -6.1500 € | -0.78 % | 11:36:17 | |
160.8400 € | +1.0400 € | +0.65 % | 11:36:17 | |
511.7000 € | -1.7000 € | -0.33 % | 11:35:35 | |
48.1450 € | -2.8850 € | -5.65 % | 11:36:13 |
0.6050 € | +0.0250 € | +4.31 % | 11:36:07 | |
0.1050 € | +0.0390 € | +59.09 % | 11:34:14 | |
5.1150 € | -0.1600 € | -3.03 % | 11:36:10 | |
2.3950 € | +0.2550 € | +11.92 % | 11:36:12 | |
5.5350 € | +0.2450 € | +4.63 % | 11:36:11 |
1.0100 € | +0.0900 € | +9.78 % | 11:36:14 | |
0.6500 € | -0.0400 € | -5.80 % | 11:36:10 | |
4.5500 € | -0.2500 € | -5.21 % | 11:36:12 | |
0.0350 € | -0.3150 € | -90.00 % | 11:36:14 | |
0.1050 € | +0.0300 € | +40.00 % | 11:36:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:34:30 | |
47.0665 € | -0.1210 € | -0.26 % | 11:36:06 | |
6.1210 € | -0.0385 € | -0.63 % | 11:36:16 | |
107.6925 € | - € | 0.00 % | 11:35:36 |
Indications
2,349.8100 $ | +0.76 % | |
27.6540 $ | +0.74 % | |
88.1000 $ | +0.18 % | |
83.8800 $ | +0.13 % | |
1.9715 € | -0.40 % | |
129.9650 € | +0.20 % | |
64,509.4600 $ | -0.49 % | |
3,153.7950 $ | -0.69 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
387.20 € | 10 | 11:36:03.790 | |
9.638 € | 847 | 11:36:02.872 | |
41.985 € | 25 | 11:36:02.086 | |
16.94 € | 625 | 11:35:58.564 | |
48.145 € | 200 | 11:35:58.271 | |
25.72 € | 500 | 11:35:52.742 | |
161.90 € | 60 | 11:35:48.952 | |
16.122 € | 1,000 | 11:35:34.015 | |
28.21 € | 213 | 11:35:07.254 | |
161.80 € | 25 | 11:35:01.405 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank