Tops & Flops
22.1050 € | +2.2075 € | +11.09 % | 14:02:48 | ||
432.7000 € | +13.8500 € | +3.31 % | 14:02:35 | ||
81.5200 € | +2.1700 € | +2.73 % | 14:02:20 | ||
161.8400 € | +2.8900 € | +1.82 % | 14:02:33 | ||
232.3000 € | +2.9500 € | +1.29 % | 14:01:27 | ||
28.1300 € | -0.6150 € | -2.14 % | 14:02:41 | ||
62.2300 € | -1.4200 € | -2.23 % | 14:02:34 | ||
81.9100 € | -3.0100 € | -3.54 % | 14:02:30 | ||
100.2750 € | -4.4250 € | -4.23 % | 14:02:45 | ||
25.1500 € | -1.3300 € | -5.02 % | 14:01:51 |
27.8900 € | +2.4600 € | +9.67 % | 14:02:14 | ||
72.8500 € | +3.1750 € | +4.56 % | 14:00:23 | ||
47.1300 € | +1.9100 € | +4.22 % | 14:02:34 | ||
38.5550 € | +1.1500 € | +3.07 % | 14:02:28 | ||
132.2000 € | +3.7000 € | +2.88 % | 14:00:39 | ||
69.4500 € | -2.3250 € | -3.24 % | 14:01:41 | ||
27.2700 € | -1.1600 € | -4.08 % | 14:02:12 | ||
44.1900 € | -1.8900 € | -4.10 % | 14:02:36 | ||
128.2500 € | -6.7000 € | -4.96 % | 14:02:45 | ||
46.0900 € | -3.6900 € | -7.41 % | 14:02:45 |
27.8900 € | +2.4600 € | +9.67 % | 14:02:14 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:02:02 | ||
37.7800 € | +0.6700 € | +1.81 % | 14:01:34 | ||
19.1000 € | +0.2350 € | +1.25 % | 14:00:10 | ||
176.1800 € | +2.0900 € | +1.20 % | 14:02:41 | ||
97.0500 € | -2.7000 € | -2.71 % | 14:02:44 | ||
29.0700 € | -1.0500 € | -3.49 % | 14:02:00 | ||
44.1900 € | -1.8900 € | -4.10 % | 14:02:36 | ||
27.3500 € | -1.8500 € | -6.34 % | 14:01:06 | ||
46.0900 € | -3.6900 € | -7.41 % | 14:02:45 |
6.6350 € | +1.3375 € | +25.25 % | 14:02:18 | ||
13.0350 € | +0.2650 € | +2.08 % | 14:01:47 | ||
68.0500 € | +1.3000 € | +1.95 % | 14:02:02 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:02:24 | ||
38.2600 € | +0.5700 € | +1.51 % | 13:59:55 | ||
23.9000 € | -1.3750 € | -5.44 % | 14:02:46 | ||
27.3500 € | -1.8500 € | -6.34 % | 14:01:06 | ||
4.7475 € | -0.3975 € | -7.73 % | 14:02:13 | ||
11.3000 € | -1.2100 € | -9.67 % | 14:00:36 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:01:59 |
3.6130 € | +0.8410 € | +30.34 % | 14:02:39 | ||
2.1840 € | +0.2585 € | +13.43 % | 14:00:33 | ||
1.8340 € | +0.1960 € | +11.97 % | 14:02:44 | ||
2.7950 € | +0.2525 € | +9.93 % | 14:02:26 | ||
3.8925 € | +0.3250 € | +9.11 % | 14:00:58 | ||
5.6190 € | -0.4180 € | -6.92 % | 14:02:24 | ||
77.5000 € | -6.9500 € | -8.23 % | 14:01:42 | ||
0.4466 € | -0.0404 € | -8.29 % | 14:01:53 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:59:51 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:02:19 |
44.1375 € | +0.2175 € | +0.50 % | 14:02:19 | ||
467.8500 € | +2.0250 € | +0.43 % | 14:01:47 | ||
218.7000 € | +0.8250 € | +0.38 % | 14:02:11 | ||
121.5000 € | +0.4000 € | +0.33 % | 14:02:38 | ||
381.5250 € | +1.0000 € | +0.26 % | 14:02:41 | ||
88.6300 € | -0.1900 € | -0.21 % | 14:01:20 | ||
316.0000 € | -0.7750 € | -0.24 % | 14:02:04 | ||
174.4900 € | -0.7600 € | -0.43 % | 14:02:15 | ||
182.3600 € | -0.8500 € | -0.46 % | 14:01:37 | ||
28.0650 € | -0.4650 € | -1.63 % | 14:02:46 |
75.8200 € | +7.9600 € | +11.73 % | 14:01:37 | ||
21.5000 € | +1.9500 € | +9.97 % | 13:58:16 | ||
1.0950 € | +0.0850 € | +8.42 % | 14:01:50 | ||
1.6940 € | +0.1140 € | +7.22 % | 14:02:27 | ||
3.4290 € | +0.2300 € | +7.19 % | 14:02:44 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:02:26 | ||
180.0000 € | -14.2250 € | -7.32 % | 14:01:51 | ||
61.6750 € | -5.0550 € | -7.58 % | 14:02:05 | ||
0.9155 € | -0.1145 € | -11.12 % | 14:02:15 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:00:05 |
0.0430 € | +0.0020 € | +4.88 % | 14:00:29 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:02:18 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:02:22 | ||
2.6800 € | +0.0200 € | +0.75 % | 14:01:22 | ||
3.2830 € | +0.0230 € | +0.71 % | 14:02:24 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:02:37 | ||
6.6870 € | -0.0730 € | -1.08 % | 14:02:16 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:00:02 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:00:16 | ||
2.1120 € | -0.0880 € | -4.00 % | 14:02:15 |
0.0025 € | +0.0010 € | +66.67 % | 14:02:35 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:02:11 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:02:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:02:30 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:02:11 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:01:36 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:00:17 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:02:17 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:02:10 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:00:16 |
6.6350 € | +1.3375 € | +25.25 % | 14:02:18 | ||
22.1050 € | +2.2075 € | +11.09 % | 14:02:48 | ||
27.8900 € | +2.4600 € | +9.67 % | 14:02:14 | ||
2.2960 € | +0.1490 € | +6.94 % | 14:02:06 | ||
0.4100 € | +0.0200 € | +5.13 % | 14:00:23 | ||
11.8800 € | -0.8500 € | -6.68 % | 14:02:35 | ||
46.0900 € | -3.6900 € | -7.41 % | 14:02:45 | ||
4.7475 € | -0.3975 € | -7.73 % | 14:02:13 | ||
11.3000 € | -1.2100 € | -9.67 % | 14:00:36 | ||
16.5500 € | -1.9100 € | -10.35 % | 14:01:59 |
L&S Indikation18,487.50
Turnover tops
22.1150 € | +2.2175 € | +11.14 % | 3,499,094 € | 14:02:45 | |
536.1000 € | +2.0000 € | +0.37 % | 1,460,533 € | 14:02:10 | |
72.5750 € | -1.4150 € | -1.91 % | 1,356,093 € | 14:02:45 | |
162.0100 € | -3.1400 € | -1.90 % | 1,205,355 € | 14:02:46 | |
100.2750 € | -4.4250 € | -4.23 % | 1,165,889 € | 14:02:45 | |
274.9500 € | +1.3500 € | +0.49 % | 1,082,032 € | 14:01:52 | |
15.9900 € | -0.0650 € | -0.40 % | 836,359 € | 14:02:43 | |
432.7000 € | +13.8500 € | +3.31 % | 728,880 € | 14:02:35 | |
752.7000 € | -8.1000 € | -1.06 % | 704,008 € | 14:02:31 | |
47.1300 € | +1.9100 € | +4.22 % | 656,154 € | 14:02:34 |
9.9850 € | +0.4750 € | +4.99 % | 69,316 € | 14:02:47 | |
2.3450 € | -0.4650 € | -16.55 % | 46,352 € | 14:02:47 | |
14.1650 € | +0.4350 € | +3.17 % | 43,325 € | 14:02:41 | |
10.2150 € | +0.4350 € | +4.45 % | 39,500 € | 14:02:41 | |
29.9950 € | +0.4350 € | +1.47 % | 29,930 € | 14:02:48 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 14:00:15 | |
2.8650 € | - € | 0.00 % | 23,036 € | 14:02:47 | |
1.8950 € | +0.0400 € | +2.16 % | 19,500 € | 14:02:31 | |
6.7050 € | -0.4750 € | -6.62 % | 18,638 € | 14:02:41 | |
6.2550 € | -0.4750 € | -7.06 % | 15,636 € | 14:02:41 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 14:02:42 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 14:02:11 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 13:59:54 |
141.5355 € | +0.0010 € | +0.00 % | 2,258,335 € | 13:58:05 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:02:04 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 14:00:14 | |
174.5100 € | +0.4800 € | +0.28 % | 284,448 € | 14:02:39 | |
5.4295 € | -0.0120 € | -0.22 % | 244,325 € | 14:00:40 | |
455.7250 € | +2.6750 € | +0.59 % | 181,900 € | 14:02:39 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:02:41 | |
123.0700 € | +0.7200 € | +0.59 % | 147,624 € | 14:02:29 | |
69.2925 € | +0.1225 € | +0.18 % | 145,701 € | 14:02:45 | |
90.8380 € | -0.0370 € | -0.04 % | 133,118 € | 14:02:43 |
441.8175 € | -1.7330 € | -0.39 % | 81,557 € | 14:02:46 | |
1,268.4320 € | -2.1100 € | -0.17 % | 76,543 € | 14:02:46 | |
5,570.1535 € | +7.9760 € | +0.14 % | 72,866 € | 14:02:16 | |
667.7790 € | -2.5590 € | -0.38 % | 36,740 € | 14:02:44 | |
124.7965 € | -0.6425 € | -0.51 % | 30,216 € | 14:02:42 | |
103.4195 € | -0.7835 € | -0.75 % | 30,209 € | 14:02:43 | |
129.0260 € | -0.1245 € | -0.10 % | 20,101 € | 14:02:41 | |
104.8205 € | +0.0020 € | +0.00 % | 15,786 € | 14:02:44 | |
355.3780 € | -0.0485 € | -0.01 % | 14,260 € | 14:02:41 | |
328.8435 € | -0.4715 € | -0.14 % | 13,222 € | 14:02:42 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,531,316 | 14:02:06 | |
0.0113 € | -0.0001 € | -0.88 % | 2,223,397 | 14:01:35 | |
0.7860 € | -0.0071 € | -0.90 % | 435,713 | 14:02:21 | |
0.0290 € | -0.0115 € | -28.40 % | 258,329 | 14:00:32 | |
22.1150 € | +2.2175 € | +11.14 % | 158,653 | 14:02:45 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:00:49 | |
2.2665 € | +0.1300 € | +6.08 % | 127,626 | 14:00:35 | |
0.4466 € | -0.0404 € | -8.29 % | 121,719 | 14:01:53 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:00:24 | |
4.7940 € | -0.0820 € | -1.68 % | 65,845 | 14:02:40 |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:02:33 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:01:50 | |
2.3450 € | -0.4650 € | -16.55 % | 20,000 | 14:02:47 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 14:02:43 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:02:17 | |
0.7150 € | +0.2150 € | +43.00 % | 16,400 | 14:02:49 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 14:00:15 | |
0.1750 € | -0.0050 € | -2.78 % | 15,000 | 13:59:56 | |
0.6150 € | -0.0650 € | -9.56 % | 15,000 | 14:00:19 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 14:00:29 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 14:02:42 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 14:02:11 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 13:59:54 |
0.0934 € | +0.0041 € | +4.54 % | 220,221 | 14:02:39 | |
0.0829 € | +0.0025 € | +3.05 % | 120,000 | 14:02:43 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 14:00:14 | |
5.4295 € | -0.0120 € | -0.22 % | 45,000 | 14:00:40 | |
0.8895 € | -0.0052 € | -0.58 % | 31,000 | 14:02:39 | |
0.2847 € | +0.0035 € | +1.23 % | 27,000 | 14:02:39 | |
141.5355 € | +0.0010 € | +0.00 % | 15,957 | 13:58:05 | |
3.1107 € | -0.0165 € | -0.53 % | 13,000 | 14:02:30 | |
8.5740 € | +0.0105 € | +0.12 % | 11,900 | 14:02:21 | |
5.1117 € | -0.0034 € | -0.07 % | 11,734 | 14:00:19 |
103.4195 € | -0.7835 € | -0.75 % | 290 | 14:02:43 | |
124.7965 € | -0.6425 € | -0.51 % | 240 | 14:02:42 | |
441.8175 € | -1.7330 € | -0.39 % | 182 | 14:02:46 | |
129.0260 € | -0.1245 € | -0.10 % | 156 | 14:02:41 | |
104.8205 € | +0.0020 € | +0.00 % | 150 | 14:02:44 | |
96.2455 € | -0.4350 € | -0.45 % | 100 | 14:01:49 | |
87.5940 € | -1.1775 € | -1.33 % | 100 | 14:02:48 | |
166.8445 € | +1.5355 € | +0.93 % | 73 | 14:02:41 | |
1,268.4320 € | -2.1100 € | -0.17 % | 60 | 14:02:46 | |
25.4530 € | +0.0345 € | +0.14 % | 60 | 14:02:13 |
Mostwanted
22.1050 € | +2.2075 € | +11.09 % | 14:02:48 | |
837.6000 € | -2.9000 € | -0.35 % | 14:02:41 | |
536.1000 € | +2.0000 € | +0.37 % | 14:02:10 | |
161.9500 € | -3.2000 € | -1.94 % | 14:02:48 | |
0.0005 € | -0.0001 € | -18.18 % | 14:02:06 |
0.1750 € | -0.0350 € | -16.67 % | 14:02:16 | |
1.2450 € | -0.4650 € | -27.19 % | 14:02:47 | |
0.2650 € | -0.0450 € | -14.52 % | 14:02:08 | |
4.2100 € | +0.2900 € | +7.40 % | 14:02:10 | |
4.3550 € | +0.2100 € | +5.07 % | 14:02:10 |
2.3000 € | +0.3600 € | +18.56 % | 14:02:38 | |
0.4500 € | +0.0600 € | +15.38 % | 14:00:35 | |
3.9300 € | +0.5100 € | +14.91 % | 14:02:42 | |
0.1900 € | +0.0100 € | +5.56 % | 14:02:03 | |
0.3600 € | -0.0600 € | -14.29 % | 14:02:11 |
166.8445 € | +1.5355 € | +0.93 % | 14:02:41 | |
0.0820 € | - € | 0.00 % | 14:01:32 | |
46.6220 € | -0.0410 € | -0.09 % | 14:02:37 | |
6.1895 € | -0.2375 € | -3.70 % | 14:02:43 | |
107.6925 € | - € | 0.00 % | 14:00:39 |
Indications
2,316.6285 $ | +0.11 % | |
27.2950 $ | +0.07 % | |
82.0600 $ | -1.16 % | |
77.3100 $ | -1.32 % | |
2.2595 € | +1.76 % | |
131.4550 € | -0.16 % | |
62,312.3800 $ | -1.10 % | |
2,995.4050 $ | -1.74 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
128.00 € | 350 | 14:02:30.993 | |
51.88 € | 42 | 14:02:25.979 | |
6.32 € | 100 | 14:02:22.646 | |
6.698 € | 757 | 14:02:20.845 | |
3.62 € | 165 | 14:02:13.667 | |
42.80 € | 50 | 14:02:08.430 | |
72.57 € | 1,245 | 14:02:07.470 | |
29.04 € | 20 | 14:02:03.464 | |
412.95 € | 10 | 14:02:02.337 | |
22.14 € | 17 | 14:01:58.545 |
IPO
38.2600 € | +1.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank