Tops & Flops
18.7650 € | +0.8975 € | +5.02 % | 19:01:51 | ||
26.0150 € | +0.6350 € | +2.50 % | 19:02:44 | ||
27.5600 € | +0.5150 € | +1.90 % | 19:02:50 | ||
95.3300 € | +1.7500 € | +1.87 % | 19:01:00 | ||
42.9650 € | +0.7800 € | +1.85 % | 19:02:31 | ||
16.6260 € | -0.1150 € | -0.69 % | 19:02:50 | ||
99.9600 € | -0.7150 € | -0.71 % | 19:01:55 | ||
74.9600 € | -0.9900 € | -1.30 % | 19:02:51 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:02:22 | ||
48.8425 € | -2.1875 € | -4.29 % | 19:02:51 |
51.3000 € | +3.4200 € | +7.14 % | 19:03:37 | ||
4.7740 € | +0.2625 € | +5.82 % | 19:03:19 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:01:45 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:01:44 | ||
43.6900 € | +1.6800 € | +4.00 % | 19:02:50 | ||
13.5350 € | -0.2275 € | -1.65 % | 19:02:01 | ||
98.9250 € | -2.5750 € | -2.54 % | 19:02:31 | ||
6.7870 € | -0.2140 € | -3.06 % | 19:01:20 | ||
101.0000 € | -3.3750 € | -3.23 % | 19:02:31 | ||
25.8100 € | -5.7650 € | -18.26 % | 19:03:37 |
51.3000 € | +3.4200 € | +7.14 % | 19:03:37 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:01:44 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:01:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:02:35 | ||
23.0100 € | +0.7700 € | +3.46 % | 19:03:39 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:01:32 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:03:29 | ||
67.8000 € | -0.1250 € | -0.18 % | 19:02:20 | ||
19.1900 € | -0.0700 € | -0.36 % | 19:03:13 | ||
76.1000 € | -1.0750 € | -1.39 % | 19:01:55 |
11.8675 € | +1.4675 € | +14.11 % | 19:03:05 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:02:31 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:02:35 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:01:51 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:02:35 | ||
4.1940 € | -0.1085 € | -2.52 % | 19:02:58 | ||
33.0000 € | -0.9000 € | -2.65 % | 19:03:34 | ||
7.3575 € | -0.2125 € | -2.81 % | 19:03:18 | ||
6.4850 € | -0.3450 € | -5.05 % | 19:01:41 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:01:57 |
1.8755 € | +0.2730 € | +17.04 % | 19:01:47 | ||
19.2250 € | +2.0000 € | +11.61 % | 19:03:31 | ||
41.7500 € | +4.1900 € | +11.16 % | 19:02:34 | ||
17.4525 € | +1.7375 € | +11.06 % | 19:03:31 | ||
88.5750 € | +8.8000 € | +11.03 % | 19:02:34 | ||
21.7800 € | -1.7400 € | -7.40 % | 19:02:15 | ||
13.1600 € | -1.0700 € | -7.52 % | 19:03:10 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:02:34 | ||
25.2600 € | -3.1400 € | -11.06 % | 19:03:38 | ||
114.9000 € | -15.4500 € | -11.85 % | 19:02:35 |
53.5150 € | +1.1250 € | +2.15 % | 19:03:38 | ||
399.2250 € | +8.3000 € | +2.12 % | 19:03:43 | ||
37.2225 € | +0.7625 € | +2.09 % | 19:03:42 | ||
122.7000 € | +2.1000 € | +1.74 % | 19:00:47 | ||
252.4500 € | +3.1750 € | +1.27 % | 19:03:43 | ||
257.4500 € | -0.1000 € | -0.04 % | 19:03:43 | ||
156.7400 € | -0.4000 € | -0.25 % | 19:03:43 | ||
151.0100 € | -0.4300 € | -0.28 % | 19:03:43 | ||
382.7750 € | -6.3250 € | -1.63 % | 19:03:43 | ||
29.5275 € | -0.5350 € | -1.78 % | 19:03:34 |
3.6200 € | +0.8100 € | +28.83 % | 19:01:47 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:02:49 | ||
181.6000 € | +35.0500 € | +23.92 % | 19:03:42 | ||
14.7500 € | +2.5000 € | +20.41 % | 19:03:05 | ||
2.5850 € | +0.3550 € | +15.92 % | 19:03:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:02:53 | ||
103.5000 € | -15.0000 € | -12.66 % | 19:01:18 | ||
355.8000 € | -66.5000 € | -15.75 % | 19:03:22 | ||
4.1200 € | -0.8450 € | -17.02 % | 19:02:28 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:02:32 |
0.9030 € | +0.0515 € | +6.05 % | 19:02:09 | ||
0.4850 € | +0.0245 € | +5.32 % | 19:01:26 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:03:00 | ||
6.3995 € | +0.2245 € | +3.64 % | 19:03:01 | ||
1.6870 € | +0.0475 € | +2.90 % | 19:02:44 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:01:01 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:02:20 | ||
1.1725 € | -0.0325 € | -2.70 % | 19:01:00 | ||
1.7993 € | -0.0508 € | -2.74 % | 19:02:40 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:02:10 |
0.0085 € | +0.0025 € | +41.67 % | 19:01:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:01:08 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:01:15 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:00:50 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:02:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:02:32 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:01:13 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:02:25 | ||
0.3050 € | -0.1010 € | -24.88 % | 19:02:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:03:08 |
2.3325 € | +0.3640 € | +18.49 % | 19:00:48 | ||
11.8675 € | +1.4675 € | +14.11 % | 19:03:05 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:01:52 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:03:37 | ||
7.6700 € | +0.4400 € | +6.09 % | 19:01:40 | ||
1.3220 € | -0.0720 € | -5.16 % | 19:02:37 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:01:36 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:01:57 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8100 € | -5.7650 € | -18.26 % | 19:03:37 |
L&S Indikation18,185.00
Turnover tops
160.7100 € | +0.9100 € | +0.57 % | 4,449,692 € | 19:03:51 | |
177.5200 € | +3.1300 € | +1.79 % | 2,889,876 € | 19:02:51 | |
818.0000 € | +31.4000 € | +3.99 % | 2,727,841 € | 19:03:51 | |
48.8425 € | -2.1875 € | -4.29 % | 2,477,988 € | 19:02:51 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 19:01:16 | |
382.7000 € | -6.4000 € | -1.64 % | 2,359,243 € | 19:03:50 | |
520.1000 € | +6.7000 € | +1.31 % | 2,357,057 € | 19:03:51 | |
160.8800 € | -5.9800 € | -3.58 % | 1,819,707 € | 19:03:48 | |
25.8100 € | -5.7650 € | -18.26 % | 1,486,287 € | 19:03:37 | |
16.6260 € | -0.1150 € | -0.69 % | 1,466,898 € | 19:02:50 |
1.7700 € | -1.0700 € | -37.68 % | 192,048 € | 19:03:42 | |
23.2400 € | -1.1000 € | -4.52 % | 185,316 € | 19:03:42 | |
7.8400 € | +0.9900 € | +14.45 % | 144,101 € | 19:03:42 | |
2.0100 € | - € | 0.00 % | 84,800 € | 19:02:28 | |
10.4700 € | +0.6100 € | +6.19 % | 68,844 € | 19:03:42 | |
4.4500 € | +1.1000 € | +32.84 % | 68,238 € | 19:03:42 | |
0.8700 € | -0.9100 € | -51.12 % | 45,195 € | 19:03:42 | |
11.5600 € | +1.0200 € | +9.68 % | 44,390 € | 19:03:42 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 19:00:45 | |
5.0600 € | -1.1000 € | -17.86 % | 37,830 € | 19:03:42 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 19:03:42 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 19:01:51 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 19:02:59 | |
1.7900 € | -0.4800 € | -21.15 % | 2,385 € | 19:03:14 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 19:03:14 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 19:03:42 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 19:02:50 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 19:02:59 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 19:03:42 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:03:14 | |
70.1075 € | +0.2300 € | +0.33 % | 1,242,236 € | 19:03:28 | |
89.9150 € | +1.0820 € | +1.22 % | 828,158 € | 19:03:50 | |
54.9375 € | -0.9125 € | -1.63 % | 817,494 € | 19:03:50 | |
502.8000 € | +2.6500 € | +0.53 % | 387,718 € | 19:02:29 | |
159.0400 € | +1.6800 € | +1.07 % | 353,880 € | 19:03:44 | |
111.8300 € | +1.6100 € | +1.46 % | 345,782 € | 19:03:48 | |
32.0430 € | -0.5030 € | -1.55 % | 268,247 € | 19:03:51 | |
72.5800 € | +1.3350 € | +1.87 % | 259,005 € | 19:03:22 | |
0.9175 € | -0.0108 € | -1.16 % | 166,349 € | 19:02:32 |
205.4150 € | -2.9770 € | -1.43 % | 125,268 € | 19:03:43 | |
120.1595 € | -0.0825 € | -0.07 % | 67,608 € | 19:03:42 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 19:02:39 | |
664.0690 € | +12.8980 € | +1.98 % | 52,547 € | 19:03:43 | |
827.1430 € | +7.1700 € | +0.87 % | 49,363 € | 19:03:43 | |
89.1850 € | +0.0865 € | +0.10 % | 46,701 € | 19:03:45 | |
2,495.9275 € | +20.5695 € | +0.83 % | 44,664 € | 19:03:40 | |
82.6985 € | -0.8480 € | -1.02 % | 40,262 € | 19:03:42 | |
265.5760 € | +1.0360 € | +0.39 % | 26,492 € | 19:03:44 | |
590.3595 € | +10.9865 € | +1.90 % | 24,083 € | 19:03:44 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:01:35 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:02:38 | |
0.0609 € | -0.0042 € | -6.38 % | 647,803 | 19:03:52 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 19:03:37 | |
4.7740 € | +0.2625 € | +5.82 % | 281,666 | 19:03:19 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:01:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:00:56 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 19:01:16 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:03:29 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:03:01 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 19:01:23 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 19:02:13 | |
1.7700 € | -1.0700 € | -37.68 % | 61,510 | 19:03:42 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:02:06 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:01:46 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:02:54 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:02:48 | |
2.0100 € | - € | 0.00 % | 40,000 | 19:02:28 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 19:02:58 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 19:02:58 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 19:03:42 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 19:01:51 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 19:02:50 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:00:48 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 19:01:51 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 19:01:43 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9175 € | -0.0108 € | -1.16 % | 180,293 | 19:02:32 | |
0.0708 € | -0.0049 € | -6.41 % | 142,625 | 19:03:44 | |
0.2977 € | - € | 0.00 % | 111,000 | 19:02:54 | |
3.0730 € | +0.0215 € | +0.70 % | 21,620 | 19:03:50 | |
4.7600 € | +0.1883 € | +4.12 % | 19,300 | 19:02:26 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:03:26 | |
70.1075 € | +0.2300 € | +0.33 % | 17,680 | 19:03:28 | |
54.9325 € | -0.9175 € | -1.64 % | 14,767 | 19:03:52 | |
2.0620 € | -0.0496 € | -2.35 % | 11,869 | 19:03:45 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:03:14 |
6.0025 € | -0.1570 € | -2.55 % | 1,000 | 19:03:43 | |
205.4150 € | -2.9770 € | -1.43 % | 600 | 19:03:43 | |
120.1595 € | -0.0825 € | -0.07 % | 565 | 19:03:42 | |
89.1850 € | +0.0865 € | +0.10 % | 527 | 19:03:45 | |
82.6985 € | -0.8480 € | -1.02 % | 480 | 19:03:42 | |
24.9585 € | +0.2045 € | +0.83 % | 323 | 19:03:45 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 19:02:39 | |
50.0530 € | +12.3465 € | +32.74 % | 200 | 19:03:44 | |
101.6180 € | +10.6260 € | +11.68 % | 145 | 19:03:42 | |
166.4520 € | +1.2190 € | +0.74 % | 121 | 19:03:44 |
Mostwanted
818.0500 € | +31.4500 € | +4.00 % | 19:03:43 | |
9.3300 € | -0.0025 € | -0.03 % | 19:03:29 | |
160.7200 € | +0.9200 € | +0.58 % | 19:03:45 | |
520.1000 € | +6.7000 € | +1.31 % | 19:03:04 | |
48.8425 € | -2.1875 € | -4.29 % | 19:02:51 |
0.4750 € | -0.1050 € | -18.10 % | 19:03:42 | |
0.0940 € | +0.0280 € | +42.42 % | 19:01:23 | |
5.1050 € | -0.1700 € | -3.22 % | 19:03:44 | |
4.4500 € | +1.1000 € | +32.84 % | 19:03:42 | |
4.1900 € | -1.1000 € | -20.79 % | 19:03:42 |
0.7600 € | -0.1600 € | -17.39 % | 19:03:42 | |
0.8300 € | +0.1400 € | +20.29 % | 19:02:47 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:02:45 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:02:03 | |
46.9465 € | -0.2410 € | -0.51 % | 19:03:44 | |
6.0025 € | -0.1570 € | -2.55 % | 19:03:43 | |
107.6925 € | - € | 0.00 % | 19:03:10 |
Indications
2,333.3600 $ | +0.06 % | |
27.1915 $ | -0.94 % | |
88.1350 $ | +0.22 % | |
83.8500 $ | +0.09 % | |
1.9195 € | -3.03 % | |
130.2450 € | +0.42 % | |
63,601.1500 $ | -1.89 % | |
3,120.0050 $ | -1.75 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.10 € | 550 | 19:03:42.186 | |
51.15 € | 200 | 19:03:39.500 | |
33.15 € | 200 | 19:03:34.589 | |
176.00 € | 158 | 19:03:23.393 | |
33.35 € | 100 | 19:03:09.901 | |
520.40 € | 20 | 19:03:06.886 | |
38.34 € | 300 | 19:02:50.634 | |
20.30 € | 50 | 19:02:39.156 | |
3.882 € | 573 | 19:02:38.070 | |
247.00 € | 3 | 19:02:32.297 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank