Tops & Flops
279.2000 € | +4.2500 € | +1.55 % | 11:08:30 | ||
121.2500 € | +1.4750 € | +1.23 % | 11:07:44 | ||
26.7300 € | +0.2650 € | +1.00 % | 11:08:12 | ||
293.2500 € | +1.9000 € | +0.65 % | 11:08:24 | ||
206.2500 € | +1.3000 € | +0.63 % | 11:08:05 | ||
218.4000 € | -5.7500 € | -2.57 % | 11:08:30 | ||
161.0250 € | -5.7250 € | -3.43 % | 11:08:30 | ||
29.5625 € | -1.0950 € | -3.57 % | 11:08:38 | ||
32.2300 € | -1.2350 € | -3.69 % | 11:08:24 | ||
65.1300 € | -3.2900 € | -4.81 % | 11:08:36 |
39.1150 € | +0.9250 € | +2.42 % | 11:08:29 | ||
16.0300 € | +0.2200 € | +1.39 % | 11:08:28 | ||
92.4500 € | +0.5900 € | +0.64 % | 11:08:29 | ||
27.0200 € | +0.1550 € | +0.58 % | 11:07:18 | ||
15.2100 € | +0.0850 € | +0.56 % | 11:06:17 | ||
26.8000 € | -0.6400 € | -2.33 % | 11:06:25 | ||
33.6200 € | -1.0850 € | -3.13 % | 11:08:29 | ||
6.1575 € | -0.2425 € | -3.79 % | 11:08:25 | ||
35.8800 € | -1.6650 € | -4.43 % | 11:08:32 | ||
25.9700 € | -1.2400 € | -4.56 % | 11:06:41 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2100 € | +0.0850 € | +0.56 % | 11:06:17 | ||
26.0850 € | +0.0900 € | +0.35 % | 11:07:31 | ||
43.9200 € | +0.0100 € | +0.02 % | 11:08:31 | ||
56.3500 € | - € | 0.00 % | 11:08:14 | ||
241.4500 € | -6.1500 € | -2.48 % | 11:08:22 | ||
29.5625 € | -1.0950 € | -3.57 % | 11:08:38 | ||
6.1575 € | -0.2425 € | -3.79 % | 11:08:25 | ||
17.5250 € | -0.6950 € | -3.81 % | 11:08:25 | ||
65.8000 € | -2.7500 € | -4.01 % | 11:06:13 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 11:05:52 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:06:21 | ||
1.0650 € | +0.0070 € | +0.66 % | 11:06:33 | ||
105.5000 € | +0.6000 € | +0.57 % | 11:06:36 | ||
4.5430 € | -0.1610 € | -3.42 % | 11:06:50 | ||
17.5250 € | -0.6950 € | -3.81 % | 11:08:25 | ||
65.8000 € | -2.7500 € | -4.01 % | 11:06:13 | ||
62.9000 € | -2.9500 € | -4.48 % | 11:08:34 | ||
25.6000 € | -1.2750 € | -4.74 % | 11:08:35 |
0.7750 € | +0.2030 € | +35.49 % | 11:06:19 | ||
4.5075 € | +0.5975 € | +15.28 % | 11:08:37 | ||
4.4800 € | +0.2100 € | +4.92 % | 11:07:50 | ||
4.8840 € | +0.2150 € | +4.60 % | 11:06:11 | ||
1.6530 € | +0.0710 € | +4.49 % | 11:07:20 | ||
0.0450 € | -0.0025 € | -5.26 % | 11:07:36 | ||
0.0792 € | -0.0045 € | -5.32 % | 11:06:38 | ||
0.4467 € | -0.0272 € | -5.74 % | 11:08:11 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:08:00 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:08:21 |
301.8250 € | +0.8250 € | +0.27 % | 11:07:56 | ||
350.1500 € | +0.7500 € | +0.21 % | 11:06:19 | ||
240.8000 € | +0.3750 € | +0.16 % | 11:06:45 | ||
518.1000 € | +0.6500 € | +0.13 % | 11:07:48 | ||
63.5050 € | +0.0750 € | +0.12 % | 11:05:33 | ||
237.7250 € | -1.0250 € | -0.43 % | 11:08:38 | ||
138.1900 € | -0.6300 € | -0.45 % | 11:06:56 | ||
119.7200 € | -0.7300 € | -0.61 % | 11:06:08 | ||
18.8420 € | -0.1290 € | -0.68 % | 11:08:29 | ||
77.4500 € | -2.3800 € | -2.98 % | 11:07:47 |
1.0450 € | +0.0950 € | +10.00 % | 11:08:17 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:07:36 | ||
3.8600 € | +0.2800 € | +7.82 % | 11:06:59 | ||
0.7565 € | +0.0465 € | +6.55 % | 11:08:09 | ||
1.8260 € | +0.0760 € | +4.34 % | 11:07:43 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:06:10 | ||
4.9950 € | -0.2550 € | -4.86 % | 11:08:36 | ||
5.0550 € | -0.3700 € | -6.82 % | 11:07:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:07:52 | ||
0.8650 € | -0.1650 € | -16.02 % | 11:08:20 |
0.7360 € | +0.0285 € | +4.03 % | 11:06:06 | ||
0.7180 € | +0.0190 € | +2.72 % | 11:07:46 | ||
8.8000 € | +0.2250 € | +2.62 % | 11:08:09 | ||
5.5190 € | +0.1190 € | +2.20 % | 11:05:51 | ||
0.0600 € | +0.0010 € | +1.69 % | 11:07:05 | ||
1.2025 € | -0.0240 € | -1.96 % | 11:08:17 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:06:10 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:08:09 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:06:06 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:06:03 |
0.0145 € | +0.0030 € | +26.09 % | 11:07:32 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:07:43 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:06:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:07:15 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:08:14 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:06:24 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:06:24 | ||
0.4570 € | -0.1630 € | -26.29 % | 11:06:24 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:07:15 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:07:14 |
0.2250 € | +0.0138 € | +6.51 % | 11:06:25 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:08:08 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:06:53 | ||
8.2200 € | +0.2400 € | +3.01 % | 11:07:19 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:06:08 | ||
62.9000 € | -2.9500 € | -4.48 % | 11:08:34 | ||
25.9700 € | -1.2400 € | -4.56 % | 11:06:41 | ||
65.1300 € | -3.2900 € | -4.81 % | 11:08:36 | ||
5.4300 € | -0.2800 € | -4.90 % | 11:07:07 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:07:45 |
L&S Indikation18,828.50
Turnover tops
55.0100 € | -1.3100 € | -2.33 % | 1,782,442 € | 11:08:30 | |
597.4500 € | -19.0500 € | -3.09 % | 939,544 € | 11:08:33 | |
29.5650 € | -1.0925 € | -3.56 % | 936,898 € | 11:08:36 | |
293.2500 € | +1.9000 € | +0.65 % | 814,398 € | 11:08:24 | |
105.0000 € | -0.6300 € | -0.60 % | 705,566 € | 11:08:36 | |
91.4700 € | -1.6100 € | -1.73 % | 675,999 € | 11:08:36 | |
73.7800 € | -1.8300 € | -2.42 % | 543,057 € | 11:08:34 | |
33.6750 € | +0.0150 € | +0.04 % | 517,181 € | 11:08:20 | |
167.9400 € | -1.8600 € | -1.10 % | 503,463 € | 11:08:38 | |
31.9100 € | +0.1050 € | +0.33 % | 417,590 € | 11:08:28 |
5.4050 € | - € | 0.00 % | 2,167,000 € | 11:08:30 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 11:06:19 | |
3.3450 € | - € | 0.00 % | 1,010,000 € | 11:06:19 | |
2.6950 € | +1.1300 € | +72.20 % | 19,932 € | 11:08:32 | |
0.8550 € | -1.6800 € | -66.27 % | 19,614 € | 11:08:38 | |
1.3600 € | +0.1700 € | +14.29 % | 19,590 € | 11:08:05 | |
4.2700 € | +0.3750 € | +9.63 % | 18,360 € | 11:07:06 | |
13.4050 € | +1.4200 € | +11.85 % | 17,825 € | 11:08:38 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 11:08:38 | |
6.7850 € | +1.4200 € | +26.47 % | 10,328 € | 11:08:32 |
3.7650 € | +1.1550 € | +44.25 % | 130,000 € | 11:08:32 | |
4.2550 € | +0.8950 € | +26.64 % | 3,376 € | 11:08:38 | |
6.5250 € | +0.9050 € | +16.10 % | 3,000 € | 11:08:32 | |
0.2150 € | +0.1150 € | +115.00 % | 2,246 € | 11:08:38 | |
2.3350 € | +0.3350 € | +16.75 % | 578 € | 11:08:16 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 11:07:59 | |
0.3550 € | +0.0450 € | +14.52 % | 93 € | 11:07:42 |
143.5190 € | -0.0080 € | -0.01 % | 1,284,345 € | 11:08:13 | |
37.1900 € | -0.5425 € | -1.44 % | 287,109 € | 11:08:36 | |
14.9780 € | -0.1170 € | -0.78 % | 196,544 € | 11:08:37 | |
0.8801 € | +0.0120 € | +1.38 % | 183,585 € | 11:08:38 | |
11.8140 € | +0.0870 € | +0.74 % | 173,243 € | 11:07:56 | |
8.0340 € | -0.0710 € | -0.88 % | 161,120 € | 11:07:02 | |
147.3600 € | -1.0300 € | -0.69 % | 147,480 € | 11:07:40 | |
34.9195 € | -0.0395 € | -0.11 % | 145,728 € | 11:08:31 | |
79.1900 € | -0.1050 € | -0.13 % | 129,909 € | 11:08:34 | |
126.9150 € | -0.0160 € | -0.01 % | 121,084 € | 11:07:35 |
1,441.0730 € | -2.2800 € | -0.16 % | 51,944 € | 11:08:35 | |
43.3720 € | -0.0940 € | -0.22 % | 47,532 € | 11:06:20 | |
2,670.5700 € | -0.3755 € | -0.01 % | 37,335 € | 11:08:38 | |
87.0980 € | +0.5735 € | +0.66 % | 26,363 € | 11:08:39 | |
297.2860 € | -0.3160 € | -0.11 % | 21,039 € | 11:08:36 | |
99.5960 € | +0.1650 € | +0.17 % | 19,946 € | 11:08:36 | |
148.9245 € | -0.2570 € | -0.17 % | 17,367 € | 11:08:38 | |
343.1740 € | -0.5510 € | -0.16 % | 14,738 € | 11:08:36 | |
360.8030 € | -1.0525 € | -0.29 % | 10,439 € | 11:08:35 | |
201.9990 € | +3.0455 € | +1.53 % | 10,145 € | 11:08:39 |
News
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
Volume tops
0.0935 € | -0.0005 € | -0.53 % | 37,365 | 11:05:51 | |
4.8993 € | -0.0258 € | -0.52 % | 34,420 | 11:08:26 | |
55.0100 € | -1.3100 € | -2.33 % | 32,496 | 11:08:30 | |
29.5625 € | -1.0950 € | -3.57 % | 31,486 | 11:08:38 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:06:14 | |
0.2513 € | -0.0034 € | -1.32 % | 30,000 | 11:08:38 | |
3.1815 € | -0.0030 € | -0.09 % | 28,218 | 11:08:35 | |
0.4467 € | -0.0272 € | -5.74 % | 23,334 | 11:08:11 | |
6.6010 € | -0.0160 € | -0.24 % | 22,577 | 11:08:32 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 11:06:24 |
5.4050 € | - € | 0.00 % | 400,000 | 11:08:30 | |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 11:06:19 | |
3.3450 € | - € | 0.00 % | 300,000 | 11:06:19 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 11:07:56 | |
0.8550 € | -1.6800 € | -66.27 % | 16,500 | 11:08:38 | |
1.3600 € | +0.1700 € | +14.29 % | 15,000 | 11:08:05 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:07:14 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 11:06:16 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:07:41 | |
0.1250 € | +0.0500 € | +66.67 % | 10,000 | 11:08:20 |
3.7650 € | +1.1550 € | +44.25 % | 40,000 | 11:08:32 | |
0.2150 € | +0.1150 € | +115.00 % | 13,510 | 11:08:38 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 11:07:59 | |
4.2550 € | +0.8950 € | +26.64 % | 800 | 11:08:38 | |
6.5250 € | +0.9050 € | +16.10 % | 500 | 11:08:32 | |
0.3550 € | +0.0450 € | +14.52 % | 300 | 11:07:42 | |
2.3350 € | +0.3350 € | +16.75 % | 250 | 11:08:16 |
0.8801 € | +0.0120 € | +1.38 % | 210,000 | 11:08:38 | |
4.9991 € | +0.0022 € | +0.04 % | 21,905 | 11:06:37 | |
8.0340 € | -0.0710 € | -0.88 % | 20,000 | 11:07:02 | |
4.7891 € | +0.3178 € | +7.11 % | 14,714 | 11:08:22 | |
11.8140 € | +0.0870 € | +0.74 % | 14,710 | 11:07:56 | |
14.9780 € | -0.1170 € | -0.78 % | 13,201 | 11:08:37 | |
5.5893 € | +0.0168 € | +0.30 % | 9,400 | 11:08:29 | |
143.5190 € | -0.0080 € | -0.01 % | 8,949 | 11:08:13 | |
37.1900 € | -0.5425 € | -1.44 % | 7,687 | 11:08:36 | |
4.6075 € | +0.0630 € | +1.39 % | 5,000 | 11:07:49 |
43.3720 € | -0.0940 € | -0.22 % | 1,100 | 11:06:20 | |
87.0980 € | +0.5735 € | +0.66 % | 304 | 11:08:39 | |
6.7710 € | +1.0315 € | +17.97 % | 300 | 11:08:15 | |
99.5960 € | +0.1650 € | +0.17 % | 200 | 11:08:36 | |
148.9250 € | -0.2565 € | -0.17 % | 117 | 11:08:40 | |
8.5875 € | +0.8970 € | +11.66 % | 100 | 11:08:38 | |
26.7055 € | -0.0040 € | -0.01 % | 100 | 11:08:36 | |
129.6570 € | -0.0605 € | -0.05 % | 78 | 11:08:39 | |
19.2620 € | -0.2040 € | -1.05 % | 76 | 11:08:38 | |
297.2860 € | -0.3160 € | -0.11 % | 70 | 11:08:36 |
Mostwanted
105.0000 € | -0.6300 € | -0.60 % | 11:08:36 | |
55.0100 € | -1.3100 € | -2.33 % | 11:08:30 | |
17.5660 € | +0.0750 € | +0.43 % | 11:07:10 | |
217.3250 € | -1.0500 € | -0.48 % | 11:08:34 | |
101.6000 € | +1.1000 € | +1.09 % | 11:07:48 |
0.6650 € | +0.0950 € | +16.67 % | 11:07:42 | |
5.7450 € | +1.4200 € | +32.83 % | 11:08:32 | |
4.4950 € | +1.2700 € | +39.38 % | 11:08:23 | |
2.2650 € | +1.4150 € | +166.47 % | 11:08:38 | |
1.7850 € | - € | 0.00 % | 11:08:32 |
1.9150 € | +0.2850 € | +17.48 % | 11:08:38 | |
0.0105 € | -0.0400 € | -79.21 % | 11:06:35 | |
0.0260 € | -0.0245 € | -48.51 % | 11:08:38 | |
0.3050 € | +0.0750 € | +32.61 % | 11:06:45 | |
0.0105 € | -0.0400 € | -79.21 % | 11:06:36 |
155.9950 € | +1.0500 € | +0.68 % | 11:08:03 | |
0.0820 € | - € | 0.00 % | 11:07:43 | |
1.5390 € | - € | 0.00 % | 11:07:38 | |
107.6925 € | - € | 0.00 % | 11:08:10 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,609.8350 $ | +0.89 % | |
31.2450 $ | +1.53 % | |
74.7300 $ | -0.17 % | |
71.0400 $ | -0.12 % | |
2.5965 € | +10.37 % | |
134.4450 € | +0.13 % | |
63,390.1500 $ | +0.55 % | |
2,542.0050 $ | +4.65 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.56 € | 55 | 11:08:22.454 | |
55.05 € | 50 | 11:08:13.463 | |
121.80 € | 100 | 11:08:11.841 | |
258.68 € | 4 | 11:08:08.921 | |
74.52 € | 120 | 11:07:35.762 | |
48.42 € | 15 | 11:07:35.738 | |
58.69 € | 15 | 11:07:31.844 | |
293.20 € | 550 | 11:07:27.043 | |
65.04 € | 50 | 11:07:20.026 | |
0.8228 € | 3,000 | 11:07:11.756 |
IPO
31.4300 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank