Tops & Flops
32.8400 € | +0.2375 € | +0.73 % | 08:09:53 | ||
62.8900 € | +0.4500 € | +0.72 % | 08:10:20 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:09:18 | ||
230.2500 € | +1.0000 € | +0.44 % | 08:11:32 | ||
174.8100 € | +0.4200 € | +0.24 % | 08:11:36 | ||
156.3800 € | -0.5200 € | -0.33 % | 08:10:08 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:10:59 | ||
24.8800 € | -0.2650 € | -1.05 % | 08:09:37 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:10:39 | ||
47.9950 € | -3.0350 € | -5.95 % | 08:11:50 |
4.6305 € | +0.1190 € | +2.64 % | 08:11:52 | ||
42.2850 € | +0.2750 € | +0.65 % | 08:09:44 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:10:42 | ||
26.8600 € | +0.1100 € | +0.41 % | 08:09:42 | ||
24.9300 € | +0.0500 € | +0.20 % | 08:11:39 | ||
37.9200 € | -0.2400 € | -0.63 % | 08:11:37 | ||
31.3750 € | -0.2000 € | -0.63 % | 08:11:37 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:09:14 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:10:27 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:11:25 |
32.8400 € | +0.2375 € | +0.73 % | 08:09:53 | ||
246.2500 € | +1.2500 € | +0.51 % | 08:09:50 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:10:42 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:10:05 | ||
21.8050 € | +0.0450 € | +0.21 % | 08:11:46 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:10:41 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:10:05 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:09:57 | ||
37.9200 € | -0.2400 € | -0.63 % | 08:11:37 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:10:59 |
44.7250 € | +0.5250 € | +1.19 % | 08:10:15 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:10:38 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:09:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:09:53 | ||
246.2500 € | +1.2500 € | +0.51 % | 08:09:50 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:09:12 | ||
39.7400 € | -0.4000 € | -1.00 % | 08:10:24 | ||
0.8690 € | -0.0105 € | -1.19 % | 08:11:30 | ||
6.4600 € | -0.3700 € | -5.42 % | 08:11:31 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:11:29 |
0.0622 € | +0.0068 € | +12.18 % | 08:10:07 | ||
22.1600 € | +0.9500 € | +4.48 % | 08:11:37 | ||
81.2700 € | +2.2400 € | +2.83 % | 08:10:42 | ||
7.5430 € | +0.1920 € | +2.61 % | 08:11:49 | ||
3.7400 € | +0.0925 € | +2.54 % | 08:11:37 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:10:35 | ||
0.1390 € | -0.0075 € | -5.12 % | 08:11:42 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:10:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:09:50 |
53.1100 € | +0.7200 € | +1.37 % | 08:10:02 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:11:06 | ||
200.0500 € | +2.0000 € | +1.01 % | 08:10:08 | ||
180.2300 € | +1.6600 € | +0.93 % | 08:11:45 | ||
251.5250 € | +2.2500 € | +0.90 % | 08:09:43 | ||
155.5200 € | -0.1600 € | -0.10 % | 08:10:51 | ||
220.4500 € | -0.2500 € | -0.11 % | 08:10:08 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:09:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:11:26 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:11:30 |
12.6000 € | +0.8500 € | +7.23 % | 08:09:41 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:09:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:11:03 | ||
27.9750 € | +1.3250 € | +4.97 % | 08:11:51 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:09:05 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:11:05 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:11:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:10:11 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:09:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:10:04 |
0.0310 € | +0.0020 € | +6.90 % | 08:11:06 | ||
0.9070 € | +0.0555 € | +6.52 % | 08:09:10 | ||
2.6760 € | +0.0760 € | +2.92 % | 08:11:14 | ||
1.4095 € | +0.0320 € | +2.32 % | 08:11:13 | ||
1.8858 € | +0.0358 € | +1.93 % | 08:11:43 | ||
0.6980 € | - € | 0.00 % | 08:10:17 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:11:07 | ||
0.4555 € | -0.0050 € | -1.09 % | 08:10:03 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:09:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:10:04 |
0.0075 € | +0.0020 € | +36.36 % | 08:10:27 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:10:43 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:10:39 | ||
0.4300 € | +0.0770 € | +21.81 % | 08:11:22 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:09:13 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:09:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 08:10:16 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:10:04 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:10:02 |
1.9575 € | +0.0760 € | +4.04 % | 08:11:15 | ||
4.6305 € | +0.1190 € | +2.64 % | 08:11:52 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:09:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:10:15 | ||
1.2025 € | +0.0125 € | +1.05 % | 08:10:05 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:10:14 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:11:25 | ||
6.4600 € | -0.3700 € | -5.42 % | 08:11:31 | ||
47.9950 € | -3.0350 € | -5.95 % | 08:11:50 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:11:29 |
L&S Indikation18,042.00
Turnover tops
47.9950 € | -3.0350 € | -5.95 % | 506,470 € | 08:11:36 | |
24.8800 € | -0.2650 € | -1.05 % | 306,119 € | 08:09:37 | |
787.1500 € | +0.5500 € | +0.07 % | 266,352 € | 08:10:55 | |
389.5000 € | +0.4000 € | +0.10 % | 236,010 € | 08:10:59 | |
162.2000 € | -4.6600 € | -2.79 % | 230,561 € | 08:11:35 | |
161.5100 € | +1.7100 € | +1.07 % | 140,967 € | 08:11:29 | |
4.6255 € | +0.1140 € | +2.53 % | 101,933 € | 08:11:38 | |
13.1970 € | -0.3660 € | -2.70 % | 96,004 € | 08:10:38 | |
512.1000 € | -1.3000 € | -0.25 % | 87,133 € | 08:11:31 | |
163.8800 € | -4.7500 € | -2.82 % | 71,951 € | 08:11:33 |
2.0550 € | +0.2750 € | +15.45 % | 13,220 € | 08:11:44 | |
4.8450 € | -0.4850 € | -9.10 % | 9,000 € | 08:11:44 | |
6.5150 € | +0.7000 € | +12.04 % | 8,694 € | 08:11:49 | |
4.5750 € | -0.5050 € | -9.94 % | 6,675 € | 08:11:44 | |
0.0840 € | +0.0180 € | +27.27 % | 6,401 € | 08:11:52 | |
4.8950 € | +0.2850 € | +6.18 % | 5,160 € | 08:11:44 | |
5.9250 € | -0.4450 € | -6.99 % | 4,962 € | 08:11:44 | |
6.3950 € | -0.4550 € | -6.64 % | 3,105 € | 08:11:44 | |
3.0050 € | -0.3450 € | -10.30 % | 2,820 € | 08:11:44 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:11:18 |
1.7100 € | +0.3300 € | +23.91 % | 3,740 € | 08:11:45 | |
3.1550 € | -0.1100 € | -3.37 % | 3,200 € | 08:11:45 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 08:11:45 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 08:11:45 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:11:36 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:11:27 | |
0.2983 € | +0.0006 € | +0.20 % | 31,201 € | 08:11:25 | |
92.3550 € | -0.8850 € | -0.95 % | 13,940 € | 08:11:17 | |
52.7700 € | -0.5150 € | -0.97 % | 13,285 € | 08:10:53 | |
139.9900 € | +0.9500 € | +0.68 % | 11,208 € | 08:11:23 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.4000 € | -0.3700 € | -0.22 % | 8,516 € | 08:11:37 | |
77.9850 € | +1.8600 € | +2.44 % | 7,634 € | 08:11:30 | |
89.4050 € | +0.5720 € | +0.64 % | 5,634 € | 08:11:37 | |
154.1000 € | -0.2650 € | -0.17 % | 5,600 € | 08:11:39 |
115.8400 € | +1.8385 € | +1.61 % | 12,685 € | 08:11:52 | |
196.7230 € | +0.6635 € | +0.34 % | 782 € | 08:11:51 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:10:45 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:10:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:10:44 | |
0.3986 € | +0.0090 € | +2.31 % | 41,450 | 08:10:53 | |
4.6255 € | +0.1140 € | +2.53 % | 21,620 | 08:11:38 | |
0.8076 € | -0.0085 € | -1.04 % | 18,300 | 08:10:57 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:11:19 | |
24.8800 € | -0.2650 € | -1.05 % | 12,395 | 08:09:37 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:10:42 | |
0.2860 € | -0.0055 € | -1.89 % | 11,500 | 08:08:56 |
0.0840 € | +0.0180 € | +27.27 % | 64,050 | 08:11:52 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:11:18 | |
0.0470 € | +0.0040 € | +9.30 % | 7,500 | 08:11:47 | |
2.0550 € | +0.2750 € | +15.45 % | 6,400 | 08:11:44 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:10:24 | |
0.7900 € | +0.1100 € | +16.18 % | 2,000 | 08:11:46 | |
4.8450 € | -0.4850 € | -9.10 % | 2,000 | 08:11:44 | |
0.2400 € | -0.0900 € | -27.27 % | 2,000 | 08:11:13 | |
4.5750 € | -0.5050 € | -9.94 % | 1,500 | 08:11:44 | |
6.5150 € | +0.7000 € | +12.04 % | 1,380 | 08:11:49 |
1.7100 € | +0.3300 € | +23.91 % | 2,000 | 08:11:45 | |
3.1550 € | -0.1100 € | -3.37 % | 1,000 | 08:11:45 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 08:11:45 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 08:11:45 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:11:36 |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 08:11:25 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:11:27 | |
5.2365 € | +0.0670 € | +1.30 % | 500 | 08:10:33 | |
10.6680 € | +0.1360 € | +1.29 % | 400 | 08:11:39 | |
52.7700 € | -0.5150 € | -0.97 % | 250 | 08:10:53 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:09:01 | |
92.3550 € | -0.8850 € | -0.95 % | 150 | 08:11:17 | |
24.3750 € | +0.1850 € | +0.76 % | 100 | 08:11:20 | |
10.1155 € | -0.0585 € | -0.57 % | 100 | 08:11:33 |
115.8400 € | +1.8385 € | +1.61 % | 110 | 08:11:52 | |
196.7230 € | +0.6635 € | +0.34 % | 4 | 08:11:51 |
Mostwanted
787.1500 € | +0.5500 € | +0.07 % | 08:10:55 | |
161.5100 € | +1.7100 € | +1.07 % | 08:11:29 | |
9.3425 € | +0.0100 € | +0.11 % | 08:11:25 | |
47.9975 € | -3.0325 € | -5.94 % | 08:11:53 | |
389.5000 € | +0.4000 € | +0.10 % | 08:10:59 |
5.6250 € | +0.3350 € | +6.33 % | 08:11:44 | |
0.0830 € | +0.0170 € | +25.76 % | 08:11:53 | |
2.4850 € | +0.3450 € | +16.12 % | 08:11:44 | |
3.0050 € | -0.3450 € | -10.30 % | 08:11:44 | |
1.9650 € | +0.0350 € | +1.81 % | 08:09:36 |
1.0200 € | +0.1000 € | +10.87 % | 08:11:37 | |
0.6200 € | -0.0700 € | -10.14 % | 08:11:36 | |
4.5300 € | -0.2700 € | -5.63 % | 08:11:45 | |
0.5100 € | +0.1600 € | +45.71 % | 08:11:36 | |
0.0950 € | +0.0200 € | +26.67 % | 08:11:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:10:13 | |
47.0765 € | -0.1110 € | -0.24 % | 08:11:12 | |
6.1835 € | +0.0240 € | +0.39 % | 08:11:51 | |
107.6925 € | - € | 0.00 % | 08:11:20 |
Indications
2,338.9400 $ | +0.30 % | |
27.6160 $ | +0.60 % | |
88.1800 $ | +0.27 % | |
83.9950 $ | +0.26 % | |
1.9865 € | +0.35 % | |
129.8550 € | +0.12 % | |
64,485.1000 $ | -0.53 % | |
3,150.5050 $ | -0.79 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
430.00 € | 20 | 08:11:45.259 | |
43.21 € | 107 | 08:11:35.853 | |
89.434 € | 33 | 08:11:34.257 | |
415.30 € | 22 | 08:11:07.873 | |
755.00 € | 33 | 08:11:04.452 | |
11.90 € | 1,300 | 08:11:03.419 | |
55.70 € | 47 | 08:11:01.398 | |
48.06 € | 100 | 08:11:00.206 | |
256.35 € | 4 | 08:10:56.640 | |
163.82 € | 7 | 08:10:47.837 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank