Tops & Flops
224.7000 € | +0.5500 € | +0.25 % | 07:56:27 | ||
291.3500 € | - € | 0.00 % | 07:53:56 | ||
31.8000 € | -0.0050 € | -0.02 % | 07:57:15 | ||
128.4250 € | -0.1500 € | -0.12 % | 07:58:24 | ||
251.6500 € | -0.3000 € | -0.12 % | 07:58:24 | ||
40.1500 € | -0.4550 € | -1.12 % | 07:55:32 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:56:22 | ||
55.5000 € | -0.8200 € | -1.46 % | 07:57:03 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:55:34 | ||
32.9000 € | -0.5650 € | -1.69 % | 07:56:12 |
89.2000 € | -0.1000 € | -0.11 % | 07:56:42 | ||
15.7900 € | -0.0200 € | -0.13 % | 07:57:26 | ||
78.0000 € | -0.1000 € | -0.13 % | 07:56:43 | ||
75.7250 € | -0.1000 € | -0.13 % | 07:57:07 | ||
75.4250 € | -0.1000 € | -0.13 % | 07:57:07 | ||
15.0850 € | -0.0400 € | -0.26 % | 07:56:43 | ||
30.3300 € | -0.1100 € | -0.36 % | 07:55:50 | ||
8.4900 € | -0.0320 € | -0.38 % | 07:47:42 | ||
84.5000 € | -0.4700 € | -0.55 % | 07:55:52 | ||
34.3000 € | -0.4050 € | -1.17 % | 07:57:49 |
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
55.7500 € | - € | 0.00 % | 07:56:42 | ||
28.7100 € | -0.0400 € | -0.14 % | 07:56:43 | ||
49.6650 € | -0.0700 € | -0.14 % | 07:58:24 | ||
13.9350 € | -0.0200 € | -0.14 % | 07:56:43 | ||
11.6700 € | -0.0300 € | -0.26 % | 07:56:43 | ||
15.0850 € | -0.0400 € | -0.26 % | 07:56:43 | ||
56.1500 € | -0.2000 € | -0.35 % | 07:57:56 | ||
30.5225 € | -0.1350 € | -0.44 % | 07:57:28 | ||
18.0300 € | -0.1900 € | -1.04 % | 07:55:35 |
30.1500 € | +0.5500 € | +1.86 % | 07:57:01 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
55.7500 € | - € | 0.00 % | 07:56:42 | ||
22.2250 € | - € | 0.00 % | 07:56:42 | ||
22.1250 € | - € | 0.00 % | 07:56:42 | ||
26.7750 € | -0.1000 € | -0.37 % | 07:57:32 | ||
19.3000 € | -0.1000 € | -0.52 % | 07:57:06 | ||
18.0300 € | -0.1900 € | -1.04 % | 07:55:35 | ||
12.7750 € | -0.1400 € | -1.08 % | 07:56:43 | ||
5.5350 € | -0.0650 € | -1.16 % | 07:57:07 |
1.6500 € | +0.0680 € | +4.30 % | 07:58:19 | ||
67.5000 € | +1.3500 € | +2.04 % | 07:58:12 | ||
86.6250 € | +1.7000 € | +2.00 % | 07:30:05 | ||
11.4000 € | +0.2025 € | +1.81 % | 07:57:21 | ||
33.2350 € | +0.4500 € | +1.37 % | 07:57:39 | ||
9.1950 € | -0.2070 € | -2.20 % | 07:58:27 | ||
17.5000 € | -0.4375 € | -2.44 % | 07:57:29 | ||
2.1370 € | -0.0575 € | -2.62 % | 07:58:20 | ||
7.3250 € | -0.1980 € | -2.63 % | 07:58:19 | ||
1.2000 € | -0.0435 € | -3.50 % | 07:57:12 |
335.5000 € | +2.0000 € | +0.60 % | 07:58:09 | ||
46.0100 € | +0.0600 € | +0.13 % | 07:56:12 | ||
83.7200 € | +0.0700 € | +0.08 % | 07:58:13 | ||
18.9860 € | +0.0150 € | +0.08 % | 07:57:48 | ||
349.5750 € | +0.1750 € | +0.05 % | 07:58:21 | ||
169.5700 € | -0.3200 € | -0.19 % | 07:58:12 | ||
262.6750 € | -0.6500 € | -0.25 % | 07:58:01 | ||
237.7250 € | -1.0250 € | -0.43 % | 07:58:01 | ||
119.7700 € | -0.6800 € | -0.56 % | 07:57:45 | ||
77.9000 € | -1.9300 € | -2.42 % | 07:55:33 |
1.0450 € | +0.0950 € | +10.00 % | 07:56:06 | ||
0.7655 € | +0.0555 € | +7.82 % | 07:56:57 | ||
3.7600 € | +0.1800 € | +5.03 % | 07:55:49 | ||
9.3750 € | +0.3000 € | +3.31 % | 07:58:02 | ||
14.2000 € | +0.4500 € | +3.27 % | 07:57:29 | ||
0.7905 € | -0.0250 € | -3.07 % | 07:56:06 | ||
5.2050 € | -0.2200 € | -4.06 % | 07:58:15 | ||
32.8000 € | -1.4000 € | -4.09 % | 07:58:03 | ||
0.9300 € | -0.1000 € | -9.71 % | 07:57:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:57:01 |
2.9370 € | +0.0770 € | +2.69 % | 07:56:06 | ||
0.7225 € | +0.0150 € | +2.12 % | 07:57:44 | ||
5.4680 € | +0.0680 € | +1.26 % | 07:58:27 | ||
0.5700 € | +0.0060 € | +1.06 % | 07:56:03 | ||
3.2570 € | +0.0270 € | +0.84 % | 07:58:30 | ||
0.4865 € | -0.0045 € | -0.92 % | 07:56:04 | ||
0.0335 € | -0.0010 € | -2.90 % | 07:56:55 | ||
0.0929 € | -0.0047 € | -4.82 % | 07:57:57 | ||
0.2845 € | -0.0150 € | -5.01 % | 07:58:16 | ||
0.3515 € | -0.0190 € | -5.13 % | 07:56:52 |
0.0145 € | +0.0030 € | +26.09 % | 07:56:03 | ||
0.0310 € | +0.0060 € | +24.00 % | 07:57:58 | ||
0.0110 € | +0.0015 € | +15.79 % | 07:57:53 | ||
0.0855 € | +0.0100 € | +13.25 % | 07:56:28 | ||
0.1970 € | +0.0200 € | +11.30 % | 07:57:55 | ||
0.0150 € | -0.0030 € | -16.67 % | 07:58:15 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:55:45 | ||
0.0215 € | -0.0045 € | -17.31 % | 07:56:02 | ||
0.0135 € | -0.0030 € | -18.18 % | 07:56:02 | ||
0.4690 € | -0.1510 € | -24.35 % | 07:56:27 |
2.3820 € | +0.0720 € | +3.12 % | 07:58:12 | ||
30.1500 € | +0.5500 € | +1.86 % | 07:57:01 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
224.7000 € | +0.5500 € | +0.25 % | 07:56:27 | ||
11.3500 € | - € | 0.00 % | 07:57:30 | ||
34.3000 € | -0.4050 € | -1.17 % | 07:57:49 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:56:22 | ||
55.5000 € | -0.8200 € | -1.46 % | 07:57:03 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:55:34 | ||
32.9000 € | -0.5650 € | -1.69 % | 07:56:12 |
L&S Indikation18,912.50
Turnover tops
291.3500 € | - € | 0.00 % | 161,803 € | 07:53:56 | |
55.5000 € | -0.8200 € | -1.46 % | 143,639 € | 07:57:03 | |
224.7000 € | +0.5500 € | +0.25 % | 139,052 € | 07:56:27 | |
106.0300 € | +0.4000 € | +0.38 % | 90,085 € | 07:57:18 | |
37.2400 € | -0.1300 € | -0.35 % | 74,000 € | 07:56:55 | |
145.2600 € | -0.0600 € | -0.04 % | 72,760 € | 07:57:56 | |
30.9575 € | -0.0475 € | -0.15 % | 61,220 € | 07:51:01 | |
236.7500 € | -6.4000 € | -2.63 % | 54,611 € | 07:58:11 | |
74.8000 € | -0.8100 € | -1.07 % | 41,633 € | 07:56:10 | |
67.5000 € | -0.9200 € | -1.34 % | 37,260 € | 07:56:22 |
4.1150 € | +0.2200 € | +5.65 % | 18,360 € | 07:57:30 | |
1.8950 € | -0.6400 € | -25.25 % | 7,320 € | 07:58:31 | |
5.9450 € | +0.5800 € | +10.81 % | 7,278 € | 07:58:31 | |
6.2550 € | +0.5200 € | +9.07 % | 6,306 € | 07:58:04 | |
1.9850 € | +0.4200 € | +26.84 % | 3,185 € | 07:58:04 | |
4.5850 € | +0.5600 € | +13.91 % | 2,042 € | 07:58:31 | |
4.0950 € | +0.8700 € | +26.98 % | 2,005 € | 07:58:32 | |
1.5450 € | +0.6950 € | +81.76 % | 1,749 € | 07:58:04 | |
1.7050 € | -0.0200 € | -1.16 % | 1,680 € | 07:57:09 | |
6.3550 € | -0.6100 € | -8.76 % | 1,116 € | 07:58:31 |
79.1900 € | -0.1050 € | -0.13 % | 118,350 € | 07:57:56 | |
11.7630 € | +0.0360 € | +0.31 % | 105,822 € | 07:58:04 | |
104.6525 € | -0.1425 € | -0.14 % | 81,992 € | 07:56:28 | |
14.9610 € | -0.1340 € | -0.89 % | 66,743 € | 07:58:16 | |
33.1905 € | -0.0445 € | -0.13 % | 66,630 € | 07:56:09 | |
143.5250 € | -0.0020 € | 0.00 % | 54,390 € | 07:55:30 | |
199.2200 € | -0.2700 € | -0.14 % | 39,708 € | 07:58:04 | |
43.9325 € | -0.3200 € | -0.72 % | 21,110 € | 07:57:54 | |
115.0500 € | - € | 0.00 % | 9,387 € | 07:56:44 | |
126.9435 € | +0.0125 € | +0.01 % | 5,967 € | 07:57:53 |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
576.8445 € | +21.2845 € | +3.83 % | 23,173 € | 19.09. | |
677.1500 € | +0.3155 € | +0.05 % | 21,584 € | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 16,916 € | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 16,759 € | 19.09. | |
251.1660 € | +5.4155 € | +2.20 % | 16,137 € | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 15,384 € | 19.09. | |
529.4855 € | +7.9255 € | +1.52 % | 14,692 € | 19.09. |
News
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
Volume tops
0.1015 € | +0.0050 € | +5.18 % | 10,000 | 07:56:59 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 07:56:35 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 07:55:45 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 07:57:37 | |
2.2150 € | -0.1300 € | -5.54 % | 3,000 | 07:57:19 | |
4.9070 € | -0.0180 € | -0.37 % | 2,600 | 07:57:23 | |
55.5000 € | -0.8200 € | -1.46 % | 2,596 | 07:57:03 | |
0.0765 € | - € | 0.00 % | 2,500 | 07:57:35 | |
0.1145 € | -0.0010 € | -0.87 % | 2,200 | 07:57:29 | |
30.9575 € | -0.0475 € | -0.15 % | 2,000 | 07:51:01 |
4.1150 € | +0.2200 € | +5.65 % | 4,500 | 07:57:30 | |
1.8950 € | -0.6400 € | -25.25 % | 4,000 | 07:58:31 | |
1.9850 € | +0.4200 € | +26.84 % | 1,500 | 07:58:04 | |
5.9450 € | +0.5800 € | +10.81 % | 1,200 | 07:58:31 | |
1.5450 € | +0.6950 € | +81.76 % | 1,100 | 07:58:04 | |
6.2550 € | +0.5200 € | +9.07 % | 1,000 | 07:58:04 | |
0.4850 € | +0.0550 € | +12.79 % | 1,000 | 07:55:39 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 07:57:09 | |
4.0950 € | +0.8700 € | +26.98 % | 500 | 07:58:32 | |
4.5850 € | +0.5600 € | +13.91 % | 444 | 07:58:31 |
11.7630 € | +0.0360 € | +0.31 % | 9,000 | 07:58:04 | |
14.9610 € | -0.1340 € | -0.89 % | 4,500 | 07:58:16 | |
33.1905 € | -0.0445 € | -0.13 % | 2,000 | 07:56:09 | |
0.8734 € | +0.0053 € | +0.60 % | 2,000 | 07:58:04 | |
79.1900 € | -0.1050 € | -0.13 % | 1,500 | 07:57:56 | |
104.6525 € | -0.1425 € | -0.14 % | 782 | 07:56:28 | |
4.9969 € | - € | 0.00 % | 600 | 07:58:07 | |
43.9325 € | -0.3200 € | -0.72 % | 487 | 07:57:54 | |
143.5250 € | -0.0020 € | 0.00 % | 379 | 07:55:30 | |
199.2200 € | -0.2700 € | -0.14 % | 200 | 07:58:04 |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 160 | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 130 | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 110 | 19.09. | |
130.5335 € | +3.8180 € | +3.01 % | 100 | 19.09. | |
15.1810 € | -0.0260 € | -0.17 % | 100 | 19.09. |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 07:57:18 | |
55.5000 € | -0.8200 € | -1.46 % | 07:57:03 | |
17.6610 € | +0.1700 € | +0.97 % | 07:57:56 | |
218.8000 € | +0.4250 € | +0.19 % | 07:58:28 | |
100.7000 € | +0.2000 € | +0.20 % | 07:58:31 |
3.7350 € | +0.5100 € | +15.81 % | 07:58:04 | |
4.9050 € | +0.5800 € | +13.41 % | 07:58:31 | |
0.4100 € | - € | 0.00 % | 07:58:31 | |
5.9450 € | +0.5800 € | +10.81 % | 07:58:31 | |
0.3400 € | - € | 0.00 % | 07:30:05 |
1.7700 € | +0.1400 € | +8.59 % | 07:58:01 | |
0.0105 € | -0.0400 € | -79.21 % | 07:57:25 | |
0.0900 € | +0.0395 € | +78.22 % | 07:58:25 | |
0.2800 € | +0.0500 € | +21.74 % | 07:58:14 | |
0.0105 € | -0.0400 € | -79.21 % | 07:57:26 |
153.8850 € | -1.0600 € | -0.68 % | 07:58:19 | |
0.0820 € | - € | 0.00 % | 07:58:33 | |
1.5390 € | - € | 0.00 % | 07:58:28 | |
107.6925 € | - € | 0.00 % | 07:55:59 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,595.0050 $ | +0.31 % | |
31.1190 $ | +1.12 % | |
74.6200 $ | -0.31 % | |
70.9300 $ | -0.27 % | |
2.3545 € | +0.09 % | |
134.3350 € | +0.04 % | |
63,785.1500 $ | +1.18 % | |
2,544.0350 $ | +4.74 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.90 € | 125 | 07:58:34.453 | |
237.35 € | 100 | 07:57:56.832 | |
126.949 € | 47 | 07:57:53.602 | |
0.092 € | 4,000 | 07:57:38.329 | |
411.35 € | 9 | 07:57:38.131 | |
6.32 € | 199 | 07:57:37.472 | |
6.25 € | 400 | 07:56:42.427 | |
0.618 € | 10,000 | 07:56:31.923 | |
55.30 € | 115 | 07:56:26.959 | |
31.90 € | 30 | 07:56:18.402 |
IPO
31.4600 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank