Tops & Flops
31.3100 € | +1.0300 € | +3.40 % | 21:20:43 | ||
45.5900 € | +1.2725 € | +2.87 % | 21:20:49 | ||
74.9100 € | +1.9800 € | +2.71 % | 21:20:46 | ||
26.2500 € | +0.6900 € | +2.70 % | 21:20:48 | ||
27.9225 € | +0.5050 € | +1.84 % | 21:20:33 | ||
124.2750 € | -1.3000 € | -1.04 % | 21:20:47 | ||
120.7750 € | -1.3500 € | -1.11 % | 21:18:34 | ||
54.9100 € | -0.6600 € | -1.19 % | 21:20:47 | ||
32.2700 € | -0.4200 € | -1.28 % | 21:20:48 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:19:32 |
27.6300 € | +0.7900 € | +2.94 % | 21:19:54 | ||
3.0630 € | +0.0775 € | +2.60 % | 21:20:51 | ||
26.3700 € | +0.6300 € | +2.45 % | 21:20:48 | ||
6.4160 € | +0.1440 € | +2.30 % | 21:18:35 | ||
36.8300 € | +0.7600 € | +2.11 % | 21:20:47 | ||
891.0000 € | -5.5000 € | -0.61 % | 21:20:47 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:20:48 | ||
116.7000 € | -1.1000 € | -0.93 % | 21:20:51 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:20:44 | ||
37.6600 € | -0.5450 € | -1.43 % | 21:20:49 |
58.8500 € | +2.4000 € | +4.25 % | 21:19:12 | ||
77.5750 € | +2.4250 € | +3.23 % | 21:20:47 | ||
27.6300 € | +0.7900 € | +2.94 % | 21:19:54 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:20:48 | ||
15.1200 € | +0.2600 € | +1.75 % | 21:20:47 | ||
37.4000 € | -0.0800 € | -0.21 % | 21:20:47 | ||
49.7800 € | -0.1750 € | -0.35 % | 21:20:49 | ||
13.6600 € | -0.0750 € | -0.55 % | 21:18:07 | ||
26.3850 € | -0.1800 € | -0.68 % | 21:18:49 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:20:44 |
27.2000 € | +4.4750 € | +19.69 % | 21:19:44 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:20:30 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:19:12 | ||
5.8825 € | +0.2200 € | +3.89 % | 21:20:37 | ||
8.9200 € | +0.3275 € | +3.81 % | 21:20:47 | ||
19.3000 € | -0.2500 € | -1.28 % | 21:20:47 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:20:30 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:18:34 | ||
15.6150 € | -0.3800 € | -2.38 % | 21:18:47 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:18:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:19:26 | ||
0.7477 € | +0.0710 € | +10.49 % | 21:18:40 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:18:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:18:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:20:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:20:52 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:20:46 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:19:49 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:20:52 |
197.5800 € | +2.6200 € | +1.34 % | 21:20:53 | ||
322.0000 € | +3.7500 € | +1.18 % | 21:20:49 | ||
73.0650 € | +0.5500 € | +0.76 % | 21:20:53 | ||
129.8500 € | +0.8600 € | +0.67 % | 21:20:58 | ||
193.9900 € | +1.2500 € | +0.65 % | 21:20:57 | ||
236.5500 € | -2.2250 € | -0.93 % | 21:20:55 | ||
260.2000 € | -2.5250 € | -0.96 % | 21:20:58 | ||
181.0900 € | -2.7100 € | -1.47 % | 21:20:53 | ||
226.4750 € | -3.5000 € | -1.52 % | 21:20:57 | ||
18.7910 € | -0.4790 € | -2.49 % | 21:20:55 |
1.3250 € | +0.6300 € | +90.65 % | 21:20:11 | ||
1.3580 € | +0.1960 € | +16.87 % | 21:20:50 | ||
0.2670 € | +0.0315 € | +13.38 % | 21:20:46 | ||
0.5240 € | +0.0540 € | +11.49 % | 21:20:46 | ||
1.6150 € | +0.1650 € | +11.38 % | 21:20:42 | ||
0.5350 € | -0.0475 € | -8.15 % | 21:18:13 | ||
0.2180 € | -0.0200 € | -8.40 % | 21:17:59 | ||
0.3620 € | -0.0400 € | -9.95 % | 21:20:33 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:19:00 | ||
13.5000 € | -2.2000 € | -14.01 % | 21:20:43 |
0.3700 € | +0.0100 € | +2.78 % | 21:18:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:19:12 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:19:48 | ||
8.2750 € | +0.1000 € | +1.22 % | 21:20:49 | ||
1.5585 € | +0.0160 € | +1.04 % | 21:20:50 | ||
0.3210 € | -0.0060 € | -1.83 % | 21:18:53 | ||
3.1400 € | -0.0900 € | -2.79 % | 21:20:49 | ||
5.8900 € | -0.1900 € | -3.13 % | 21:20:58 | ||
5.3100 € | -0.1800 € | -3.28 % | 21:20:53 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:20:49 |
0.4510 € | +0.1410 € | +45.48 % | 21:20:23 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:19:31 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:20:07 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:19:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:18:20 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:20:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:20:19 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:19:17 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:19:56 |
5.0500 € | +1.3700 € | +37.23 % | 21:20:25 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:18:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:20:41 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:19:52 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:19:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:18:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:18:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:19:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:18:23 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,761.50
Turnover tops
102.7100 € | -1.1700 € | -1.13 % | 2,486,327 € | 21:20:53 | |
482.2500 € | -3.8500 € | -0.79 % | 2,101,505 € | 21:20:36 | |
31.3100 € | +1.0300 € | +3.40 % | 1,924,831 € | 21:20:43 | |
15.7850 € | +0.2750 € | +1.77 % | 1,530,910 € | 21:20:47 | |
205.8000 € | +0.8000 € | +0.39 % | 908,537 € | 21:20:53 | |
247.6500 € | +2.4500 € | +1.00 % | 882,104 € | 21:20:48 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 21:18:37 | |
45.5900 € | +1.2725 € | +2.87 % | 670,125 € | 21:20:49 | |
26.3850 € | -0.1800 € | -0.68 % | 641,641 € | 21:18:49 | |
396.4500 € | +0.8750 € | +0.22 % | 599,349 € | 21:20:57 |
1.9550 € | -0.5350 € | -21.49 % | 101,873 € | 21:21:14 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
1.9250 € | +0.4100 € | +27.06 % | 45,416 € | 21:21:13 | |
18.1750 € | -0.5200 € | -2.78 % | 39,781 € | 21:21:10 | |
2.5450 € | -0.4400 € | -14.74 % | 39,218 € | 21:21:10 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2150 € | -0.1050 € | -3.16 % | 32,200 € | 21:21:04 | |
5.8250 € | +0.5500 € | +10.43 % | 31,583 € | 21:21:10 | |
2.9200 € | +0.1900 € | +6.96 % | 27,845 € | 21:21:11 | |
6.1550 € | -0.4900 € | -7.37 % | 25,300 € | 21:21:14 |
1.8900 € | -0.0600 € | -3.08 % | 17,450 € | 21:21:06 | |
6.8700 € | +0.4300 € | +6.68 % | 7,458 € | 21:21:11 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:20:05 | |
0.5700 € | -0.0800 € | -12.31 % | 1,120 € | 21:21:11 | |
0.2100 € | +0.0700 € | +50.00 % | 820 € | 21:21:05 | |
2.7700 € | +0.0700 € | +2.59 % | 741 € | 21:21:07 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 21:20:50 | |
0.4300 € | +0.0300 € | +7.50 % | 390 € | 21:21:07 | |
2.0700 € | +0.0400 € | +1.97 % | 305 € | 21:21:07 | |
1.6200 € | -0.4500 € | -21.74 % | 208 € | 21:21:07 |
143.5040 € | +0.0340 € | +0.02 % | 732,778 € | 21:18:03 | |
535.2200 € | -0.9900 € | -0.18 % | 582,386 € | 21:20:58 | |
0.8849 € | -0.0082 € | -0.92 % | 542,995 € | 21:20:46 | |
94.6790 € | -0.1160 € | -0.12 % | 437,904 € | 21:20:58 | |
73.8475 € | -0.4850 € | -0.65 % | 374,730 € | 21:20:53 | |
34.5365 € | -0.0575 € | -0.17 % | 280,267 € | 21:20:58 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:19:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:20:48 | |
78.3250 € | -0.0900 € | -0.11 % | 260,906 € | 21:20:53 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:18:03 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:19:18 | |
2,633.7145 € | -6.3315 € | -0.24 % | 68,556 € | 21:21:09 | |
179.9145 € | +0.4490 € | +0.25 % | 67,269 € | 21:21:08 | |
147.2630 € | -0.2335 € | -0.16 % | 59,108 € | 21:20:51 | |
1,183.2470 € | +6.1075 € | +0.52 % | 45,830 € | 21:21:11 | |
1,533.0025 € | +5.3140 € | +0.35 % | 42,787 € | 21:21:09 | |
105.3865 € | +0.6595 € | +0.63 % | 40,592 € | 21:21:12 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:21:04 | |
560.3195 € | -6.3450 € | -1.12 % | 39,482 € | 21:21:00 | |
133.3085 € | +0.0610 € | +0.05 % | 34,499 € | 21:21:10 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:18:39 | |
0.0230 € | -0.0024 € | -9.45 % | 448,056 | 21:19:00 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:20:05 | |
0.0835 € | +0.0065 € | +8.44 % | 210,000 | 21:20:44 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:20:50 | |
0.7477 € | +0.0710 € | +10.49 % | 127,738 | 21:18:40 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:20:09 | |
15.7850 € | +0.2750 € | +1.77 % | 96,723 | 21:20:47 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:18:59 | |
3.0630 € | +0.0775 € | +2.60 % | 78,323 | 21:20:51 |
0.1550 € | -0.0550 € | -26.19 % | 96,000 | 21:21:03 | |
1.9550 € | -0.5350 € | -21.49 % | 49,730 | 21:21:14 | |
0.1750 € | -0.0050 € | -2.78 % | 40,000 | 21:20:51 | |
0.2150 € | +0.0350 € | +19.44 % | 38,783 | 21:21:03 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:19:20 | |
0.4250 € | -0.0050 € | -1.16 % | 26,000 | 21:21:06 | |
1.9250 € | +0.4100 € | +27.06 % | 25,600 | 21:21:13 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2800 € | -0.0500 € | -15.15 % | 20,000 | 21:20:47 | |
0.3050 € | -0.0650 € | -17.57 % | 20,000 | 21:20:59 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:20:05 | |
1.8900 € | -0.0600 € | -3.08 % | 10,000 | 21:21:06 | |
0.2100 € | +0.0700 € | +50.00 % | 4,000 | 21:21:05 | |
0.5700 € | -0.0800 € | -12.31 % | 2,000 | 21:21:11 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 21:20:50 | |
6.8700 € | +0.4300 € | +6.68 % | 1,125 | 21:21:11 | |
0.4300 € | +0.0300 € | +7.50 % | 1,000 | 21:21:07 | |
0.0730 € | -0.0370 € | -33.64 % | 400 | 21:21:13 | |
2.7600 € | +0.0600 € | +2.22 % | 270 | 21:21:12 | |
0.7500 € | +0.1100 € | +17.19 % | 175 | 21:21:12 |
0.8849 € | -0.0082 € | -0.92 % | 611,388 | 21:20:46 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:20:25 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:19:15 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:19:17 | |
7.9485 € | -0.0040 € | -0.05 % | 20,000 | 21:20:54 | |
7.5760 € | +0.0195 € | +0.26 % | 19,417 | 21:20:55 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:18:13 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:19:13 | |
12.5345 € | -0.1905 € | -1.50 % | 9,575 | 21:20:53 | |
17.3765 € | -0.0220 € | -0.13 % | 8,700 | 21:20:50 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:19:18 | |
105.3865 € | +0.6595 € | +0.63 % | 400 | 21:21:12 | |
147.2630 € | -0.2335 € | -0.16 % | 400 | 21:20:51 | |
179.9145 € | +0.4490 € | +0.25 % | 378 | 21:21:08 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:21:04 | |
133.3085 € | +0.0610 € | +0.05 % | 260 | 21:21:10 | |
158.2935 € | +0.9765 € | +0.62 % | 166 | 21:21:15 | |
93.3340 € | - € | 0.00 % | 164 | 21:19:24 | |
103.1425 € | - € | 0.00 % | 146 | 21:21:14 | |
223.6310 € | -0.1940 € | -0.09 % | 142 | 21:21:09 |
Mostwanted
102.6000 € | -1.2800 € | -1.23 % | 21:21:14 | |
482.2500 € | -3.8500 € | -0.79 % | 21:20:57 | |
17.6130 € | -0.4970 € | -2.74 % | 21:21:09 | |
104.8000 € | -7.4000 € | -6.60 % | 21:21:08 | |
205.5500 € | +0.5500 € | +0.27 % | 21:21:12 |
2.0850 € | +0.4200 € | +25.23 % | 21:21:15 | |
3.2450 € | -0.5300 € | -14.04 % | 21:21:14 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
5.7350 € | +0.4500 € | +8.51 % | 21:21:15 | |
0.2950 € | +0.0150 € | +5.36 % | 21:21:04 |
2.2600 € | -0.0700 € | -3.00 % | 21:21:12 | |
0.0205 € | -0.0300 € | -59.41 % | 21:20:05 | |
0.4300 € | +0.0300 € | +7.50 % | 21:21:07 | |
0.0470 € | -0.0035 € | -6.93 % | 21:21:07 | |
1.8900 € | -0.0600 € | -3.08 % | 21:21:06 |
156.4570 € | +1.6985 € | +1.10 % | 21:21:09 | |
0.0820 € | - € | 0.00 % | 21:20:47 | |
1.5400 € | - € | 0.00 % | 21:20:24 | |
107.6925 € | - € | 0.00 % | 21:20:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,557.6100 $ | -0.46 % | |
30.0620 $ | -2.16 % | |
73.1700 $ | -0.69 % | |
69.4200 $ | -0.72 % | |
2.2975 € | -0.61 % | |
134.1450 € | -0.45 % | |
60,223.4000 $ | +0.15 % | |
2,304.1450 $ | -0.08 % | |
0.5740 € | -2.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.43 € | 30 | 21:21:09.858 | |
482.80 € | 2 | 21:21:00.727 | |
535.591 € | 250 | 21:20:48.690 | |
79.10 € | 6 | 21:20:46.563 | |
1.688 € | 340 | 21:20:44.355 | |
13.60 € | 2 | 21:20:43.852 | |
1.527 € | 25 | 21:20:00.655 | |
1.32 € | 177 | 21:19:31.731 | |
55.62 € | 9 | 21:19:01.980 | |
102.88 € | 15 | 21:18:59.986 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank