Tops & Flops
22.3000 € | +2.4025 € | +12.07 % | 16:10:34 | ||
81.9800 € | +2.6300 € | +3.31 % | 16:10:57 | ||
432.6000 € | +13.7500 € | +3.28 % | 16:10:57 | ||
162.0000 € | +3.0500 € | +1.92 % | 16:10:54 | ||
233.1000 € | +3.7500 € | +1.64 % | 16:09:45 | ||
62.1300 € | -1.5200 € | -2.39 % | 16:10:57 | ||
27.9050 € | -0.8400 € | -2.92 % | 16:10:58 | ||
100.5250 € | -4.1750 € | -3.99 % | 16:10:50 | ||
81.2000 € | -3.7200 € | -4.38 % | 16:10:57 | ||
25.1000 € | -1.3800 € | -5.21 % | 16:10:57 |
49.9650 € | +4.7450 € | +10.49 % | 16:10:55 | ||
27.8000 € | +2.3700 € | +9.32 % | 16:10:08 | ||
73.9000 € | +4.2250 € | +6.06 % | 16:10:37 | ||
38.5800 € | +1.1750 € | +3.14 % | 16:10:43 | ||
38.2000 € | +0.9400 € | +2.52 % | 16:10:59 | ||
44.2500 € | -1.8300 € | -3.97 % | 16:10:59 | ||
27.2100 € | -1.2200 € | -4.29 % | 16:10:12 | ||
94.7250 € | -5.0250 € | -5.04 % | 16:10:24 | ||
128.0000 € | -6.9500 € | -5.15 % | 16:10:44 | ||
45.7200 € | -4.0600 € | -8.16 % | 16:10:36 |
27.8000 € | +2.3700 € | +9.32 % | 16:10:08 | ||
37.8300 € | +0.7200 € | +1.94 % | 16:10:40 | ||
85.3750 € | +1.2000 € | +1.43 % | 16:10:21 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:10:48 | ||
176.3800 € | +2.2900 € | +1.32 % | 16:10:54 | ||
29.0800 € | -1.0400 € | -3.45 % | 16:09:18 | ||
44.2500 € | -1.8300 € | -3.97 % | 16:10:59 | ||
94.7250 € | -5.0250 € | -5.04 % | 16:10:24 | ||
27.3500 € | -1.8500 € | -6.34 % | 16:10:29 | ||
45.7200 € | -4.0600 € | -8.16 % | 16:10:36 |
6.7425 € | +1.4450 € | +27.28 % | 16:08:10 | ||
5.2570 € | +0.2560 € | +5.12 % | 16:10:59 | ||
38.3300 € | +0.6400 € | +1.70 % | 16:09:50 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:10:48 | ||
7.0575 € | +0.0700 € | +1.00 % | 16:10:22 | ||
27.3500 € | -1.8500 € | -6.34 % | 16:10:29 | ||
26.6750 € | -2.0000 € | -6.97 % | 16:10:05 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:09:38 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:10:22 | ||
11.4200 € | -1.0900 € | -8.71 % | 16:10:44 |
3.5720 € | +0.8000 € | +28.86 % | 16:10:41 | ||
2.2330 € | +0.3075 € | +15.97 % | 16:10:46 | ||
1.8420 € | +0.2040 € | +12.45 % | 16:10:05 | ||
2.8525 € | +0.3100 € | +12.19 % | 16:10:11 | ||
3.9475 € | +0.3800 € | +10.65 % | 16:09:22 | ||
0.4521 € | -0.0349 € | -7.17 % | 16:10:47 | ||
1.9925 € | -0.1650 € | -7.65 % | 16:10:36 | ||
77.8500 € | -6.6000 € | -7.82 % | 16:09:55 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:08:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:08:28 |
44.2900 € | +0.3700 € | +0.84 % | 16:10:56 | ||
54.6700 € | +0.4000 € | +0.74 % | 16:10:57 | ||
98.5300 € | +0.5500 € | +0.56 % | 16:10:55 | ||
259.2000 € | +1.3750 € | +0.53 % | 16:10:56 | ||
178.9000 € | +0.7200 € | +0.40 % | 16:10:58 | ||
315.6000 € | -1.1750 € | -0.37 % | 16:10:54 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:08:30 | ||
174.0500 € | -1.2000 € | -0.68 % | 16:10:58 | ||
86.4350 € | -0.7850 € | -0.90 % | 16:10:57 | ||
27.7875 € | -0.7425 € | -2.60 % | 16:10:58 |
15.7720 € | +3.2020 € | +25.47 % | 16:10:55 | ||
25.1800 € | +4.0200 € | +19.00 % | 16:10:56 | ||
3.7250 € | +0.5260 € | +16.44 % | 16:10:59 | ||
77.8800 € | +10.0200 € | +14.77 % | 16:10:55 | ||
1.7960 € | +0.2160 € | +13.67 % | 16:09:30 | ||
13.9500 € | -2.1500 € | -13.35 % | 16:10:56 | ||
161.1250 € | -33.1000 € | -17.04 % | 16:10:54 | ||
13.8500 € | -2.8500 € | -17.07 % | 16:09:45 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:09:08 | ||
0.7040 € | -0.3260 € | -31.65 % | 16:10:57 |
7.5250 € | +0.1500 € | +2.03 % | 16:10:38 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:09:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:08:49 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:10:46 | ||
1.1925 € | +0.0025 € | +0.21 % | 16:09:11 | ||
4.5720 € | -0.0580 € | -1.25 % | 16:10:11 | ||
6.6440 € | -0.1160 € | -1.72 % | 16:10:51 | ||
2.6090 € | -0.0510 € | -1.92 % | 16:10:58 | ||
6.6280 € | -0.1345 € | -1.99 % | 16:10:41 | ||
2.0048 € | -0.1953 € | -8.88 % | 16:10:17 |
0.0105 € | +0.0045 € | +75.00 % | 16:10:17 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:08:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:10:31 | ||
3.7700 € | +0.5800 € | +18.18 % | 16:10:44 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:09:21 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:10:45 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:10:03 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:09:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:10:06 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:09:07 |
6.7425 € | +1.4450 € | +27.28 % | 16:08:10 | ||
22.3000 € | +2.4025 € | +12.07 % | 16:10:34 | ||
49.9650 € | +4.7450 € | +10.49 % | 16:10:55 | ||
2.7600 € | +0.2500 € | +9.96 % | 16:09:23 | ||
2.3570 € | +0.2100 € | +9.78 % | 16:10:45 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:09:38 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:10:22 | ||
45.7200 € | -4.0600 € | -8.16 % | 16:10:36 | ||
11.4200 € | -1.0900 € | -8.71 % | 16:10:44 | ||
11.5600 € | -1.1700 € | -9.19 % | 16:09:43 |
L&S Indikation18,486.50
Turnover tops
22.3000 € | +2.4025 € | +12.07 % | 4,089,275 € | 16:10:34 | |
72.2900 € | -1.7000 € | -2.30 % | 2,036,908 € | 16:10:36 | |
274.1500 € | +0.5500 € | +0.20 % | 1,647,931 € | 16:10:06 | |
534.4000 € | +0.3000 € | +0.06 % | 1,629,619 € | 16:10:26 | |
100.5250 € | -4.1750 € | -3.99 % | 1,360,885 € | 16:10:23 | |
161.0400 € | -4.1100 € | -2.49 % | 1,287,273 € | 16:10:37 | |
40.6250 € | -0.3150 € | -0.77 % | 1,029,914 € | 16:10:31 | |
116.7250 € | -1.5500 € | -1.31 % | 1,012,316 € | 16:10:31 | |
843.3000 € | +2.8000 € | +0.33 % | 1,001,336 € | 16:10:37 | |
50.0400 € | +4.8200 € | +10.66 % | 983,155 € | 16:10:27 |
1.4300 € | -0.4700 € | -24.74 % | 140,627 € | 16:10:59 | |
9.9850 € | +0.4750 € | +4.99 % | 69,316 € | 16:10:59 | |
29.9950 € | +0.4350 € | +1.47 % | 56,660 € | 16:10:59 | |
10.2050 € | +0.4250 € | +4.35 % | 49,250 € | 16:10:57 | |
2.3450 € | -0.4650 € | -16.55 % | 48,962 € | 16:10:59 | |
14.1550 € | +0.4250 € | +3.10 % | 43,325 € | 16:10:57 | |
1.5950 € | -0.3850 € | -19.44 % | 35,639 € | 16:10:59 | |
6.7150 € | -0.4650 € | -6.48 % | 25,868 € | 16:10:57 | |
2.8650 € | - € | 0.00 % | 25,726 € | 16:10:59 | |
9.3150 € | +0.4250 € | +4.78 % | 25,435 € | 16:10:59 |
5.7500 € | +0.5700 € | +11.00 % | 17,105 € | 16:11:00 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 16:10:58 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:11:00 |
141.5195 € | -0.0150 € | -0.01 % | 2,910,485 € | 16:10:27 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 16:08:52 | |
164.0100 € | +0.9200 € | +0.56 % | 363,802 € | 16:10:35 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:08:15 | |
174.5300 € | +0.5000 € | +0.29 % | 284,448 € | 16:10:37 | |
5.4315 € | -0.0100 € | -0.18 % | 244,325 € | 16:09:52 | |
163.6500 € | +0.4600 € | +0.28 % | 209,549 € | 16:10:33 | |
117.9200 € | -0.0800 € | -0.07 % | 200,768 € | 16:10:12 | |
456.0500 € | +3.0000 € | +0.66 % | 181,900 € | 16:10:32 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:10:30 |
442.2080 € | -1.3425 € | -0.30 % | 85,929 € | 16:11:00 | |
1,263.9075 € | -6.6345 € | -0.52 % | 76,543 € | 16:10:57 | |
5,548.3565 € | -13.8210 € | -0.25 % | 72,866 € | 16:10:57 | |
666.3760 € | -3.9620 € | -0.59 % | 54,659 € | 16:10:58 | |
1,134.5050 € | +5.1230 € | +0.45 % | 34,996 € | 16:10:50 | |
124.8620 € | -0.5770 € | -0.46 % | 30,216 € | 16:10:58 | |
103.5925 € | -0.6105 € | -0.59 % | 30,209 € | 16:10:58 | |
118.1945 € | +0.0430 € | +0.04 % | 29,432 € | 16:11:01 | |
129.0120 € | -0.1385 € | -0.11 % | 20,101 € | 16:10:51 | |
104.8045 € | -0.0140 € | -0.01 % | 15,786 € | 16:11:01 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:10:06 | |
0.0113 € | -0.0002 € | -1.32 % | 2,770,725 | 16:10:31 | |
0.7902 € | -0.0029 € | -0.37 % | 467,724 | 16:10:11 | |
0.0340 € | -0.0065 € | -16.05 % | 457,534 | 16:10:13 | |
22.3000 € | +2.4025 € | +12.07 % | 185,471 | 16:10:34 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:09:07 | |
0.4519 € | -0.0351 € | -7.20 % | 136,719 | 16:10:15 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:09:58 | |
2.2630 € | +0.1265 € | +5.92 % | 135,239 | 16:09:35 | |
0.2665 € | -0.0035 € | -1.30 % | 109,500 | 16:10:36 |
1.4300 € | -0.4700 € | -24.74 % | 78,912 | 16:10:59 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:10:53 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:09:40 | |
1.5950 € | -0.3850 € | -19.44 % | 21,830 | 16:10:59 | |
0.5950 € | -0.0850 € | -12.50 % | 21,400 | 16:08:52 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 16:10:15 | |
2.3450 € | -0.4650 € | -16.55 % | 21,000 | 16:10:59 | |
0.9850 € | -0.3750 € | -27.57 % | 18,360 | 16:10:57 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 16:09:47 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 16:10:22 |
5.7500 € | +0.5700 € | +11.00 % | 3,000 | 16:11:00 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 16:10:58 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:11:00 |
0.0884 € | -0.0010 € | -1.06 % | 220,221 | 16:10:35 | |
0.0798 € | -0.0007 € | -0.81 % | 120,000 | 16:10:23 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:08:15 | |
5.4315 € | -0.0100 € | -0.18 % | 45,000 | 16:09:52 | |
0.8889 € | -0.0058 € | -0.64 % | 34,300 | 16:10:32 | |
0.2845 € | +0.0033 € | +1.16 % | 27,000 | 16:10:36 | |
141.5195 € | -0.0150 € | -0.01 % | 20,565 | 16:10:27 | |
3.1090 € | -0.0182 € | -0.58 % | 13,000 | 16:10:31 | |
8.5930 € | +0.0295 € | +0.34 % | 12,700 | 16:10:06 | |
5.1089 € | -0.0062 € | -0.12 % | 11,734 | 16:10:30 |
103.5925 € | -0.6105 € | -0.59 % | 290 | 16:10:58 | |
118.1945 € | +0.0430 € | +0.04 % | 250 | 16:11:01 | |
124.8620 € | -0.5770 € | -0.46 % | 240 | 16:10:58 | |
442.2080 € | -1.3425 € | -0.30 % | 192 | 16:11:00 | |
129.0120 € | -0.1385 € | -0.11 % | 156 | 16:10:51 | |
104.8045 € | -0.0140 € | -0.01 % | 150 | 16:11:01 | |
87.7710 € | -1.0005 € | -1.13 % | 106 | 16:10:45 | |
96.1400 € | -0.5405 € | -0.56 % | 100 | 16:10:59 | |
666.3760 € | -3.9620 € | -0.59 % | 82 | 16:10:58 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.3000 € | +2.4025 € | +12.07 % | 16:10:34 | |
843.2000 € | +2.7000 € | +0.32 % | 16:11:01 | |
534.4000 € | +0.3000 € | +0.06 % | 16:10:26 | |
160.9800 € | -4.1700 € | -2.52 % | 16:10:58 | |
0.0006 € | - € | 0.00 % | 16:10:06 |
0.1750 € | -0.0350 € | -16.67 % | 16:09:31 | |
1.2750 € | -0.4350 € | -25.44 % | 16:10:59 | |
0.2650 € | -0.0450 € | -14.52 % | 16:10:32 | |
1.9650 € | +0.0250 € | +1.29 % | 16:10:18 | |
3.7150 € | -0.4650 € | -11.12 % | 16:10:57 |
2.2900 € | +0.3500 € | +18.04 % | 16:10:58 | |
0.4600 € | +0.0700 € | +17.95 % | 16:09:33 | |
3.9300 € | +0.5100 € | +14.91 % | 16:11:00 | |
0.1900 € | +0.0100 € | +5.56 % | 16:09:13 | |
1.2100 € | -0.2800 € | -18.79 % | 16:11:00 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:10:41 | |
46.6120 € | -0.0510 € | -0.11 % | 16:10:35 | |
107.6925 € | - € | 0.00 % | 16:09:48 | |
6.0480 € | -0.3790 € | -5.90 % | 16:10:58 |
Indications
2,310.8000 $ | -0.14 % | |
27.2570 $ | -0.07 % | |
82.7400 $ | -0.34 % | |
78.0300 $ | -0.40 % | |
2.2075 € | -0.59 % | |
131.3450 € | -0.24 % | |
62,310.3200 $ | -1.10 % | |
3,016.2050 $ | -1.06 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.60 € | 370 | 16:10:59.651 | |
227.20 € | 15 | 16:10:58.712 | |
59.90 € | 20 | 16:10:56.550 | |
33.31 € | 14 | 16:10:40.023 | |
1.476 € | 394 | 16:10:32.210 | |
0.0112 € | 6,328 | 16:10:32.011 | |
15.10 € | 3 | 16:10:29.038 | |
157.80 € | 9 | 16:10:26.682 | |
1.84 € | 3 | 16:10:25.863 | |
21.15 € | 4 | 16:10:24.350 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank