Tops & Flops
18.2675 € | +0.4000 € | +2.24 % | 12:30:04 | ||
290.1500 € | +4.7500 € | +1.66 % | 12:30:03 | ||
25.7500 € | +0.3700 € | +1.46 % | 12:30:00 | ||
32.3650 € | +0.3500 € | +1.09 % | 12:30:03 | ||
49.6400 € | +0.5050 € | +1.03 % | 12:30:05 | ||
16.5190 € | -0.2220 € | -1.33 % | 12:30:03 | ||
99.2900 € | -1.3850 € | -1.38 % | 12:30:02 | ||
74.7900 € | -1.1600 € | -1.53 % | 12:30:03 | ||
410.3500 € | -14.3500 € | -3.38 % | 12:30:03 | ||
48.2925 € | -2.7375 € | -5.36 % | 12:30:03 |
4.8415 € | +0.3300 € | +7.31 % | 12:30:03 | ||
50.2250 € | +2.3450 € | +4.90 % | 12:30:03 | ||
1.9545 € | +0.0860 € | +4.60 % | 12:29:34 | ||
22.7200 € | +0.6900 € | +3.13 % | 12:30:03 | ||
12.6200 € | +0.3450 € | +2.81 % | 12:29:51 | ||
37.4100 € | -0.7500 € | -1.97 % | 12:30:04 | ||
70.6500 € | -1.4500 € | -2.01 % | 12:30:03 | ||
99.2500 € | -2.2500 € | -2.22 % | 12:28:28 | ||
6.7680 € | -0.2330 € | -3.33 % | 12:29:44 | ||
27.6200 € | -3.9550 € | -12.53 % | 12:30:05 |
50.2250 € | +2.3450 € | +4.90 % | 12:30:03 | ||
22.7200 € | +0.6900 € | +3.13 % | 12:30:03 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:27:44 | ||
72.3000 € | +1.7250 € | +2.44 % | 12:29:21 | ||
22.7200 € | +0.4800 € | +2.16 % | 12:30:04 | ||
21.7150 € | -0.0450 € | -0.21 % | 12:30:03 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:29:54 | ||
52.3600 € | -0.1700 € | -0.32 % | 12:30:02 | ||
19.0600 € | -0.2000 € | -1.04 % | 12:29:50 | ||
37.4100 € | -0.7500 € | -1.97 % | 12:30:04 |
12.0125 € | +1.6125 € | +15.50 % | 12:30:03 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:28:43 | ||
36.0250 € | +2.1250 € | +6.27 % | 12:28:44 | ||
4.9150 € | +0.2550 € | +5.47 % | 12:28:09 | ||
23.9200 € | +0.9000 € | +3.91 % | 12:27:32 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:28:50 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:28:06 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:27:30 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:28:09 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:29:22 |
89.3000 € | +9.5250 € | +11.94 % | 12:29:52 | ||
41.4900 € | +3.9300 € | +10.46 % | 12:29:36 | ||
1.7615 € | +0.1590 € | +9.92 % | 12:29:56 | ||
2.1430 € | +0.1930 € | +9.90 % | 12:29:11 | ||
17.1900 € | +1.4750 € | +9.39 % | 12:29:34 | ||
26.7750 € | -2.3200 € | -7.97 % | 12:29:57 | ||
23.0250 € | -2.0750 € | -8.27 % | 12:28:58 | ||
137.3000 € | -13.2750 € | -8.82 % | 12:29:47 | ||
118.2000 € | -12.1500 € | -9.32 % | 12:29:46 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:29:54 |
53.2750 € | +0.8850 € | +1.69 % | 12:29:19 | ||
30.4075 € | +0.3450 € | +1.15 % | 12:30:05 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:29:16 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:27:55 | ||
180.4400 € | +1.1200 € | +0.62 % | 12:27:14 | ||
85.2500 € | -0.3100 € | -0.36 % | 12:29:30 | ||
155.0600 € | -0.6200 € | -0.40 % | 12:28:30 | ||
256.4750 € | -1.0750 € | -0.42 % | 12:28:21 | ||
386.9250 € | -2.1750 € | -0.56 % | 12:30:03 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:30:00 |
1,128.7500 € | +107.3000 € | +10.50 % | 12:29:33 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:27:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:27:07 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:27:26 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:27:26 | ||
51.5000 € | -2.5000 € | -4.63 % | 12:28:40 | ||
12.1000 € | -0.7500 € | -5.84 % | 12:29:17 | ||
25.0000 € | -1.5600 € | -5.87 % | 12:28:57 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:28:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:29:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:28:33 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:30:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:28:06 | ||
6.5870 € | +0.1270 € | +1.97 % | 12:29:17 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:28:23 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:28:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:27:35 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:29:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:28:30 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:27:33 |
0.0080 € | +0.0030 € | +60.00 % | 12:27:35 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:28:58 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:28:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:29:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:29:00 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:29:04 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:28:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:28:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:28:31 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:29:18 |
12.0125 € | +1.6125 € | +15.50 % | 12:30:03 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:28:00 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:28:43 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:27:17 | ||
4.8415 € | +0.3300 € | +7.31 % | 12:30:03 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:28:09 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:29:22 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:29:10 | ||
27.6200 € | -3.9550 € | -12.53 % | 12:30:05 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:27:21 |
L&S Indikation18,048.00
Turnover tops
48.2925 € | -2.7375 € | -5.36 % | 1,879,218 € | 12:30:03 | |
386.9250 € | -2.1750 € | -0.56 % | 1,787,459 € | 12:30:03 | |
162.4400 € | -4.4200 € | -2.65 % | 1,179,873 € | 12:29:50 | |
16.5190 € | -0.2220 € | -1.33 % | 1,070,032 € | 12:30:03 | |
781.2500 € | -5.3500 € | -0.68 % | 1,053,804 € | 12:30:03 | |
14.2850 € | +0.1050 € | +0.74 % | 1,024,855 € | 12:30:02 | |
4.8415 € | +0.3300 € | +7.31 % | 982,546 € | 12:30:03 | |
160.5500 € | +0.7500 € | +0.47 % | 860,832 € | 12:30:00 | |
175.0900 € | +0.7000 € | +0.40 % | 834,808 € | 12:30:03 | |
511.5000 € | -1.9000 € | -0.37 % | 823,052 € | 12:30:03 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 12:30:04 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 12:30:04 | |
3.0750 € | -0.2750 € | -8.21 % | 51,262 € | 12:30:04 | |
1.9950 € | +0.2150 € | +12.08 % | 32,598 € | 12:30:04 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 12:30:04 | |
7.5200 € | +0.2300 € | +3.16 % | 14,980 € | 12:28:26 | |
5.9600 € | +0.2300 € | +4.01 % | 11,880 € | 12:28:14 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 12:30:04 | |
11.3950 € | -0.3250 € | -2.77 % | 10,104 € | 12:30:04 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 12:30:04 |
1.4400 € | +0.0600 € | +4.35 % | 3,740 € | 12:29:31 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:29:35 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 12:29:02 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 12:29:02 | |
3.4100 € | +0.2900 € | +9.29 % | 1,080 € | 12:29:41 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 12:28:24 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:29:35 | |
3.1400 € | -0.2400 € | -7.10 % | 494 € | 12:29:02 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 12:28:35 | |
0.0155 € | - € | 0.00 % | 4 € | 12:28:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:29:22 | |
71.6050 € | +0.3600 € | +0.51 % | 192,824 € | 12:30:03 | |
110.7200 € | +0.5000 € | +0.45 % | 162,283 € | 12:30:01 | |
70.2900 € | +0.4125 € | +0.59 % | 148,769 € | 12:29:58 | |
89.2370 € | +0.4040 € | +0.45 % | 101,870 € | 12:30:05 | |
42.8175 € | +0.2605 € | +0.61 % | 90,491 € | 12:30:01 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 12:30:05 | |
204.6400 € | +1.2600 € | +0.62 % | 75,979 € | 12:29:56 | |
210.9800 € | +1.3200 € | +0.63 % | 64,777 € | 12:29:57 | |
25.3350 € | +0.3050 € | +1.22 % | 64,022 € | 12:30:02 |
206.0340 € | -2.3580 € | -1.13 % | 125,268 € | 12:30:05 | |
120.4135 € | +0.1715 € | +0.14 % | 67,488 € | 12:30:05 | |
820.3295 € | +0.3565 € | +0.04 % | 49,363 € | 12:29:59 | |
83.3045 € | -0.2420 € | -0.29 % | 40,262 € | 12:30:03 | |
253.5580 € | +0.1115 € | +0.04 % | 20,883 € | 12:30:03 | |
2,470.3760 € | -4.9820 € | -0.20 % | 17,288 € | 12:29:59 | |
203.1985 € | +0.6850 € | +0.34 % | 14,201 € | 12:29:59 | |
115.4815 € | +1.4800 € | +1.30 % | 12,685 € | 12:30:05 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:29:36 | |
143.0750 € | +0.4475 € | +0.31 % | 10,140 € | 12:30:05 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:29:08 | |
0.0110 € | +0.0004 € | +3.77 % | 1,214,651 | 12:29:56 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:28:52 | |
0.4079 € | +0.0184 € | +4.71 % | 253,311 | 12:29:43 | |
4.8415 € | +0.3300 € | +7.31 % | 202,811 | 12:30:03 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 12:29:43 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:27:13 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:28:38 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 12:29:08 | |
9.4175 € | +0.0850 € | +0.91 % | 82,900 | 12:30:00 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:27:37 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 12:30:04 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 12:28:04 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:27:13 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:29:57 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:28:16 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:28:44 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:30:02 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:28:05 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:28:37 |
0.0155 € | - € | 0.00 % | 4,200 | 12:28:04 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 12:28:24 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:29:35 | |
1.4400 € | +0.0600 € | +4.35 % | 2,000 | 12:29:31 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 12:29:02 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:27:50 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:29:35 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 12:29:02 | |
3.4100 € | +0.2900 € | +9.29 % | 300 | 12:29:41 | |
3.1400 € | -0.2400 € | -7.10 % | 160 | 12:29:02 |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 12:28:11 | |
0.0748 € | -0.0009 € | -1.19 % | 94,000 | 12:30:04 | |
3.0624 € | +0.0109 € | +0.36 % | 18,120 | 12:30:05 | |
2.0710 € | -0.0406 € | -1.92 % | 11,869 | 12:30:01 | |
3.0237 € | +0.0101 € | +0.33 % | 10,600 | 12:29:47 | |
0.9317 € | +0.0034 € | +0.36 % | 10,201 | 12:30:06 | |
0.4610 € | -0.0107 € | -2.27 % | 10,000 | 12:30:02 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:29:22 | |
7.9645 € | - € | 0.00 % | 7,512 | 12:30:05 | |
10.7420 € | +0.2100 € | +1.99 % | 5,400 | 12:30:04 |
206.0340 € | -2.3580 € | -1.13 % | 600 | 12:30:05 | |
120.4135 € | +0.1715 € | +0.14 % | 564 | 12:30:05 | |
83.3045 € | -0.2420 € | -0.29 % | 480 | 12:30:03 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:29:36 | |
115.4815 € | +1.4800 € | +1.30 % | 110 | 12:30:05 | |
253.5470 € | +0.1005 € | +0.04 % | 82 | 12:30:06 | |
24.7020 € | -0.0520 € | -0.21 % | 81 | 12:30:05 | |
143.0750 € | +0.4475 € | +0.31 % | 70 | 12:30:05 | |
203.1985 € | +0.6850 € | +0.34 % | 70 | 12:29:59 | |
820.3295 € | +0.3565 € | +0.04 % | 60 | 12:29:59 |
Mostwanted
9.4175 € | +0.0850 € | +0.91 % | 12:30:00 | |
781.2500 € | -5.3500 € | -0.68 % | 12:30:03 | |
160.5500 € | +0.7500 € | +0.47 % | 12:30:00 | |
511.5000 € | -1.9000 € | -0.37 % | 12:30:03 | |
48.2850 € | -2.7450 € | -5.38 % | 12:30:06 |
0.6050 € | +0.0250 € | +4.31 % | 12:28:39 | |
0.1050 € | +0.0390 € | +59.09 % | 12:27:37 | |
5.0650 € | -0.2100 € | -3.98 % | 12:30:04 | |
5.5550 € | +0.2650 € | +5.01 % | 12:30:04 | |
2.4150 € | +0.2750 € | +12.85 % | 12:30:04 |
0.9900 € | +0.0700 € | +7.61 % | 12:29:02 | |
0.6600 € | -0.0300 € | -4.35 % | 12:29:31 | |
4.5900 € | -0.2100 € | -4.38 % | 12:29:31 | |
0.0270 € | -0.3230 € | -92.29 % | 12:29:31 | |
0.1050 € | +0.0300 € | +40.00 % | 12:27:16 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:28:35 | |
47.0665 € | -0.1210 € | -0.26 % | 12:28:01 | |
107.6925 € | - € | 0.00 % | 12:29:41 | |
6.0870 € | -0.0725 € | -1.18 % | 12:30:03 |
Indications
2,346.6285 $ | +0.63 % | |
27.6250 $ | +0.64 % | |
88.1600 $ | +0.25 % | |
83.9100 $ | +0.16 % | |
1.9635 € | -0.81 % | |
130.0050 € | +0.23 % | |
64,303.6950 $ | -0.81 % | |
3,137.9950 $ | -1.18 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.20 € | 35 | 12:30:06.945 | |
25.695 € | 100 | 12:30:05.328 | |
50.30 € | 100 | 12:30:00.915 | |
1.50 € | 2,000 | 12:29:56.408 | |
175.16 € | 1,000 | 12:29:53.285 | |
2.46 € | 130 | 12:29:06.684 | |
120.50 € | 465 | 12:29:01.705 | |
1.1295 € | 395 | 12:28:57.110 | |
4.841 € | 500 | 12:28:53.385 | |
98.53 € | 10,000 | 12:28:41.047 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank