Tops & Flops
18.7800 € | +0.9125 € | +5.11 % | 16:06:49 | ||
25.9650 € | +0.5850 € | +2.30 % | 16:06:41 | ||
177.4600 € | +3.0700 € | +1.76 % | 16:06:46 | ||
95.1900 € | +1.6100 € | +1.72 % | 16:06:46 | ||
289.7000 € | +4.3000 € | +1.51 % | 16:06:43 | ||
47.6750 € | -0.3000 € | -0.63 % | 16:06:41 | ||
16.6230 € | -0.1180 € | -0.70 % | 16:06:47 | ||
74.7800 € | -1.1700 € | -1.54 % | 16:06:46 | ||
411.7000 € | -13.0000 € | -3.06 % | 16:06:46 | ||
48.5575 € | -2.4725 € | -4.85 % | 16:06:49 |
51.1250 € | +3.2450 € | +6.78 % | 16:06:33 | ||
4.8035 € | +0.2920 € | +6.47 % | 16:06:41 | ||
1.9645 € | +0.0960 € | +5.14 % | 16:06:10 | ||
43.7250 € | +1.7150 € | +4.08 % | 16:06:50 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:06:27 | ||
13.5350 € | -0.2275 € | -1.65 % | 16:06:04 | ||
101.8750 € | -2.5000 € | -2.40 % | 16:06:05 | ||
98.7500 € | -2.7500 € | -2.71 % | 16:06:33 | ||
6.7500 € | -0.2510 € | -3.59 % | 16:06:49 | ||
25.4400 € | -6.1350 € | -19.43 % | 16:06:47 |
51.1250 € | +3.2450 € | +6.78 % | 16:06:33 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:06:27 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:06:41 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:04:06 | ||
72.5500 € | +1.9750 € | +2.80 % | 16:06:01 | ||
9.3450 € | +0.0125 € | +0.13 % | 16:06:48 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:04:36 | ||
38.0200 € | -0.1400 € | -0.37 % | 16:06:37 | ||
19.1400 € | -0.1200 € | -0.62 % | 16:04:11 | ||
76.2000 € | -0.9750 € | -1.26 % | 16:06:43 |
11.9125 € | +1.5125 € | +14.54 % | 16:06:32 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:06:42 | ||
4.8840 € | +0.2240 € | +4.81 % | 16:06:19 | ||
41.9000 € | +1.6500 € | +4.10 % | 16:06:41 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:06:41 | ||
97.6500 € | -2.0500 € | -2.06 % | 16:06:03 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:05:36 | ||
7.3950 € | -0.1750 € | -2.31 % | 16:06:14 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:06:32 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:06:25 |
1.8110 € | +0.2085 € | +13.01 % | 16:05:15 | ||
2.1765 € | +0.2265 € | +11.62 % | 16:06:45 | ||
89.0250 € | +9.2500 € | +11.60 % | 16:06:03 | ||
17.5025 € | +1.7875 € | +11.37 % | 16:06:40 | ||
19.0700 € | +1.8450 € | +10.71 % | 16:06:20 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:06:15 | ||
0.1100 € | -0.0110 € | -9.09 % | 16:06:23 | ||
25.7400 € | -2.6600 € | -9.37 % | 16:06:19 | ||
117.7500 € | -12.6000 € | -9.67 % | 16:06:20 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:05:08 |
53.9100 € | +1.5200 € | +2.90 % | 16:06:49 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:05:53 | ||
37.0325 € | +0.5725 € | +1.57 % | 16:06:45 | ||
397.0250 € | +6.1000 € | +1.56 % | 16:06:49 | ||
252.6250 € | +3.3500 € | +1.34 % | 16:06:50 | ||
153.0100 € | -0.4300 € | -0.28 % | 16:06:46 | ||
165.5100 € | -1.9300 € | -1.15 % | 16:06:50 | ||
155.0700 € | -2.0700 € | -1.32 % | 16:06:50 | ||
381.2250 € | -7.8750 € | -2.02 % | 16:06:49 | ||
29.1350 € | -0.9275 € | -3.09 % | 16:06:50 |
3.6500 € | +0.8400 € | +29.89 % | 16:06:44 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:03:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:05:58 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:04:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:05:41 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:04:50 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:59:29 | ||
4.2500 € | -0.7150 € | -14.40 % | 16:06:45 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:05:41 |
0.9010 € | +0.0495 € | +5.81 % | 16:05:08 | ||
2.5510 € | +0.0810 € | +3.28 % | 16:06:21 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:04:08 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:06:02 | ||
1.6795 € | +0.0400 € | +2.44 % | 16:06:08 | ||
2.5920 € | -0.0080 € | -0.31 % | 16:06:32 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:03:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 16:05:40 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:04:08 | ||
1.1550 € | -0.0500 € | -4.15 % | 16:04:33 |
0.0085 € | +0.0025 € | +41.67 % | 16:04:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:03:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:04:02 | ||
0.0120 € | +0.0025 € | +26.32 % | 16:04:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:04:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:06:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:05:19 | ||
0.3340 € | -0.0720 € | -17.73 % | 16:04:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:05:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:05:56 |
11.9125 € | +1.5125 € | +14.54 % | 16:06:32 | ||
2.2500 € | +0.2815 € | +14.30 % | 16:06:11 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:06:23 | ||
51.1250 € | +3.2450 € | +6.78 % | 16:06:33 | ||
4.8035 € | +0.2920 € | +6.47 % | 16:06:41 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:06:25 | ||
1.4975 € | -0.1125 € | -6.99 % | 16:06:06 | ||
1.2940 € | -0.1000 € | -7.17 % | 16:05:50 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:05:22 | ||
25.4400 € | -6.1350 € | -19.43 % | 16:06:47 |
L&S Indikation18,162.50
Turnover tops
177.5000 € | +3.1100 € | +1.78 % | 2,857,009 € | 16:06:52 | |
48.5700 € | -2.4600 € | -4.82 % | 2,314,793 € | 16:06:52 | |
381.2250 € | -7.8750 € | -2.02 % | 2,312,864 € | 16:06:49 | |
157.5500 € | -2.2500 € | -1.41 % | 2,188,240 € | 16:06:52 | |
14.2800 € | +0.1000 € | +0.71 % | 1,802,167 € | 16:06:47 | |
159.5300 € | -7.3300 € | -4.39 % | 1,681,334 € | 16:06:52 | |
798.8500 € | +12.2500 € | +1.56 % | 1,527,769 € | 16:06:52 | |
25.4400 € | -6.1350 € | -19.43 % | 1,334,854 € | 16:06:47 | |
16.6230 € | -0.1180 € | -0.70 % | 1,246,175 € | 16:06:47 | |
4.8035 € | +0.2920 € | +6.47 % | 1,238,319 € | 16:06:41 |
1.9850 € | -0.8550 € | -30.11 % | 191,764 € | 16:05:59 | |
23.4650 € | -0.8750 € | -3.59 % | 185,316 € | 16:06:53 | |
7.6150 € | +0.7650 € | +11.17 % | 139,469 € | 16:05:59 | |
10.2350 € | +0.3750 € | +3.80 % | 68,844 € | 16:05:56 | |
4.2150 € | +0.8650 € | +25.82 % | 61,693 € | 16:05:56 | |
1.0500 € | -0.7300 € | -41.01 % | 42,495 € | 16:05:59 | |
5.2850 € | -0.8750 € | -14.20 % | 37,830 € | 16:05:56 | |
11.3350 € | +0.7950 € | +7.54 % | 33,000 € | 16:05:59 | |
3.0050 € | +0.0600 € | +2.04 % | 30,800 € | 16:06:53 | |
9.8950 € | -0.8750 € | -8.12 % | 26,761 € | 16:05:59 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5200 € | -0.0800 € | -13.33 % | 3,390 € | 16:06:54 | |
2.7150 € | -0.5500 € | -16.85 % | 3,200 € | 16:06:48 | |
1.8700 € | -0.4000 € | -17.62 % | 2,385 € | 16:06:54 | |
1.4300 € | -0.4300 € | -23.12 % | 2,230 € | 16:06:54 | |
3.7300 € | +0.3500 € | +10.36 % | 2,094 € | 16:06:54 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:06:54 | |
1.1400 € | +0.2100 € | +22.58 % | 1,150 € | 16:06:54 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3700 € | +0.0300 € | +8.82 % | 960 € | 16:06:25 |
141.3555 € | -0.0135 € | -0.01 % | 1,522,939 € | 16:06:39 | |
70.3300 € | +0.4525 € | +0.65 % | 1,238,373 € | 16:06:52 | |
55.5000 € | -0.3500 € | -0.63 % | 791,785 € | 16:06:50 | |
89.6200 € | +0.7870 € | +0.89 % | 455,011 € | 16:06:43 | |
500.8400 € | +0.6900 € | +0.14 % | 356,081 € | 16:06:52 | |
158.4500 € | +1.0900 € | +0.69 % | 353,880 € | 16:06:51 | |
111.1300 € | +0.9100 € | +0.83 % | 301,223 € | 16:06:44 | |
32.3520 € | -0.1940 € | -0.60 % | 235,773 € | 16:06:44 | |
72.0100 € | +0.7650 € | +1.07 % | 216,288 € | 16:06:50 | |
17.8830 € | +0.0560 € | +0.31 % | 121,919 € | 16:06:50 |
208.1785 € | -0.2135 € | -0.10 % | 125,268 € | 16:06:54 | |
120.1410 € | -0.1010 € | -0.08 % | 67,488 € | 16:06:55 | |
821.2245 € | +1.2515 € | +0.15 % | 49,363 € | 16:06:52 | |
89.0710 € | -0.0275 € | -0.03 % | 45,628 € | 16:06:54 | |
82.8965 € | -0.6500 € | -0.78 % | 40,262 € | 16:06:56 | |
2,490.1710 € | +14.8130 € | +0.60 % | 27,198 € | 16:06:52 | |
254.4950 € | +1.0485 € | +0.41 % | 21,390 € | 16:06:55 | |
203.4305 € | +0.9170 € | +0.45 % | 14,201 € | 16:06:53 | |
198.5705 € | +2.5110 € | +1.28 % | 14,025 € | 16:06:15 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:05:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.19 % | 3,175,982 | 16:06:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:05:51 | |
0.0563 € | -0.0088 € | -13.46 % | 533,290 | 16:06:33 | |
4.8035 € | +0.2920 € | +6.47 % | 255,864 | 16:06:41 | |
0.4156 € | +0.0260 € | +6.67 % | 255,755 | 16:06:33 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:05:03 | |
0.0130 € | +0.0001 € | +0.78 % | 169,001 | 16:04:34 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:04:01 | |
1.3970 € | -0.0400 € | -2.78 % | 131,991 | 16:06:28 | |
14.2800 € | +0.1000 € | +0.71 % | 126,534 | 16:06:47 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:05:18 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 16:06:08 | |
1.9850 € | -0.8550 € | -30.11 % | 61,370 | 16:05:59 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:05:53 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:05:28 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:06:21 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:06:06 | |
4.2150 € | +0.8650 € | +25.82 % | 21,088 | 16:05:56 | |
1.0500 € | -0.7300 € | -41.01 % | 20,950 | 16:05:59 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 16:04:06 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:06:54 | |
0.5200 € | -0.0800 € | -13.33 % | 5,000 | 16:06:54 | |
0.0020 € | -0.0135 € | -87.10 % | 4,200 | 16:06:48 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:04:06 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:06:25 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:06:48 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 16:06:14 | |
0.3850 € | +0.0900 € | +30.51 % | 2,500 | 16:06:22 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0890 € | +0.0190 € | +27.14 % | 1,000 | 16:06:28 |
0.0724 € | -0.0033 € | -4.30 % | 142,625 | 16:06:50 | |
0.9213 € | -0.0070 € | -0.75 % | 110,201 | 16:06:50 | |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 16:06:34 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 16:06:32 | |
3.0814 € | +0.0298 € | +0.98 % | 18,620 | 16:06:48 | |
70.3300 € | +0.4525 € | +0.65 % | 17,625 | 16:06:52 | |
55.5000 € | -0.3500 € | -0.63 % | 14,302 | 16:06:50 | |
4.7725 € | +0.2008 € | +4.39 % | 13,300 | 16:06:49 | |
2.0909 € | -0.0207 € | -0.98 % | 11,869 | 16:06:34 | |
141.3555 € | -0.0135 € | -0.01 % | 10,773 | 16:06:39 |
6.0900 € | -0.0695 € | -1.13 % | 1,000 | 16:06:54 | |
208.1785 € | -0.2135 € | -0.10 % | 600 | 16:06:54 | |
120.1410 € | -0.1010 € | -0.08 % | 564 | 16:06:55 | |
89.0710 € | -0.0275 € | -0.03 % | 515 | 16:06:54 | |
82.8965 € | -0.6500 € | -0.78 % | 480 | 16:06:56 | |
24.9010 € | +0.1470 € | +0.59 % | 281 | 16:06:53 | |
51.5895 € | +13.8830 € | +36.82 % | 200 | 16:06:52 | |
115.7005 € | +1.6990 € | +1.49 % | 110 | 16:06:54 | |
254.4950 € | +1.0485 € | +0.41 % | 84 | 16:06:55 | |
198.5705 € | +2.5110 € | +1.28 % | 71 | 16:06:15 |
Mostwanted
9.3450 € | +0.0125 € | +0.13 % | 16:06:48 | |
799.2000 € | +12.6000 € | +1.60 % | 16:06:56 | |
157.6400 € | -2.1600 € | -1.35 % | 16:06:56 | |
519.6000 € | +6.2000 € | +1.21 % | 16:06:54 | |
48.5775 € | -2.4525 € | -4.81 % | 16:06:55 |
0.4950 € | -0.0850 € | -14.66 % | 16:05:53 | |
0.0950 € | +0.0290 € | +43.94 % | 16:05:18 | |
5.0450 € | -0.2300 € | -4.36 % | 16:06:42 | |
4.2150 € | +0.8650 € | +25.82 % | 16:05:56 | |
4.4150 € | -0.8750 € | -16.54 % | 16:05:56 |
0.7700 € | -0.1500 € | -16.30 % | 16:06:54 | |
0.7200 € | +0.0300 € | +4.35 % | 16:06:47 | |
4.5180 € | -0.2820 € | -5.88 % | 16:06:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 16:06:14 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:04:50 | |
46.9665 € | -0.2210 € | -0.47 % | 16:06:43 | |
107.6925 € | - € | 0.00 % | 16:05:58 | |
6.0900 € | -0.0695 € | -1.13 % | 16:06:54 |
Indications
2,341.9650 $ | +0.43 % | |
27.5160 $ | +0.24 % | |
88.2000 $ | +0.30 % | |
83.9100 $ | +0.16 % | |
1.9315 € | -2.42 % | |
130.3550 € | +0.50 % | |
64,313.9650 $ | -0.79 % | |
3,138.1350 $ | -1.18 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.54 € | 4 | 16:06:56.909 | |
157.56 € | 6 | 16:06:56.871 | |
106.65 € | 15 | 16:06:56.788 | |
157.52 € | 62 | 16:06:56.661 | |
25.97 € | 15 | 16:06:56.282 | |
381.20 € | 2 | 16:06:55.981 | |
159.48 € | 6 | 16:06:52.559 | |
40.40 € | 10 | 16:06:47.798 | |
2.73 € | 4 | 16:06:43.417 | |
157.34 € | 62 | 16:06:37.058 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank