Tops & Flops
25.6400 € | +1.5600 € | +6.48 % | 22:31:44 | ||
29.8550 € | +1.7750 € | +6.32 % | 22:32:16 | ||
15.0275 € | +0.6800 € | +4.74 % | 22:31:57 | ||
164.7000 € | +6.4500 € | +4.08 % | 22:31:37 | ||
38.0350 € | +0.8075 € | +2.17 % | 22:33:12 | ||
50.2400 € | -0.4900 € | -0.97 % | 22:32:00 | ||
103.2250 € | -1.3250 € | -1.27 % | 21:58:33 | ||
515.0000 € | -8.2000 € | -1.57 % | 22:33:15 | ||
41.2600 € | -0.6600 € | -1.57 % | 21:58:17 | ||
84.0800 € | -1.6200 € | -1.89 % | 22:32:05 |
85.8800 € | +4.4200 € | +5.43 % | 22:31:44 | ||
23.8650 € | +1.2000 € | +5.29 % | 21:58:02 | ||
14.6750 € | +0.6200 € | +4.41 % | 22:31:07 | ||
48.5500 € | +1.9500 € | +4.18 % | 22:32:19 | ||
2.2100 € | +0.0725 € | +3.39 % | 22:33:10 | ||
80.0500 € | -1.3000 € | -1.60 % | 22:32:06 | ||
31.0700 € | -0.6700 € | -2.11 % | 22:31:37 | ||
20.1600 € | -0.5350 € | -2.59 % | 22:32:50 | ||
13.6275 € | -0.6950 € | -4.85 % | 22:31:06 | ||
5.6050 € | -0.3510 € | -5.89 % | 22:33:12 |
23.8650 € | +1.2000 € | +5.29 % | 21:58:02 | ||
45.9700 € | +2.2600 € | +5.17 % | 22:32:11 | ||
10.5300 € | +0.3150 € | +3.08 % | 22:33:04 | ||
87.6250 € | +2.5250 € | +2.97 % | 22:31:21 | ||
89.9250 € | +2.5250 € | +2.89 % | 22:31:21 | ||
95.7250 € | -0.5250 € | -0.55 % | 22:31:39 | ||
23.8600 € | -0.1500 € | -0.62 % | 22:33:12 | ||
49.4100 € | -0.3500 € | -0.70 % | 22:31:06 | ||
17.5400 € | -0.1400 € | -0.79 % | 22:33:12 | ||
14.9900 € | -0.1950 € | -1.28 % | 22:31:06 |
22.3500 € | +1.6250 € | +7.84 % | 22:32:52 | ||
45.9700 € | +2.2600 € | +5.17 % | 22:32:11 | ||
2.6030 € | +0.1270 € | +5.13 % | 22:33:00 | ||
28.8000 € | +1.0500 € | +3.78 % | 22:32:04 | ||
296.4000 € | +10.6000 € | +3.71 % | 22:31:48 | ||
24.8900 € | -0.8800 € | -3.41 % | 22:33:01 | ||
7.2400 € | -0.2875 € | -3.82 % | 22:32:59 | ||
19.2900 € | -1.1900 € | -5.81 % | 22:33:30 | ||
4.9565 € | -0.4155 € | -7.73 % | 22:31:38 | ||
12.1050 € | -1.5650 € | -11.45 % | 22:32:10 |
5.2500 € | +0.9100 € | +20.97 % | 22:30:41 | ||
16.0000 € | +2.7000 € | +20.30 % | 22:30:41 | ||
0.5559 € | +0.0907 € | +19.48 % | 22:30:56 | ||
3.6110 € | +0.4520 € | +14.31 % | 22:31:06 | ||
18.2000 € | +1.9225 € | +11.81 % | 22:31:51 | ||
118.8500 € | -10.6250 € | -8.21 % | 22:33:12 | ||
143.7500 € | -13.0000 € | -8.29 % | 22:33:09 | ||
3.2125 € | -0.2950 € | -8.41 % | 22:30:53 | ||
16.4975 € | -2.0300 € | -10.96 % | 22:31:51 | ||
19.2700 € | -2.3750 € | -10.97 % | 22:31:55 |
47.8525 € | +2.5925 € | +5.73 % | 22:33:28 | ||
264.3000 € | +8.8750 € | +3.47 % | 22:32:15 | ||
320.6750 € | +5.9500 € | +1.89 % | 22:31:58 | ||
292.4750 € | +4.5750 € | +1.59 % | 22:32:01 | ||
120.7000 € | +1.5000 € | +1.26 % | 22:32:26 | ||
54.2900 € | -0.7000 € | -1.27 % | 22:33:07 | ||
84.1400 € | -1.7200 € | -2.00 % | 22:32:36 | ||
196.8000 € | -4.3000 € | -2.14 % | 22:32:55 | ||
162.8700 € | -4.2000 € | -2.51 % | 22:32:04 | ||
94.3950 € | -3.0000 € | -3.08 % | 22:33:36 |
5.8820 € | +0.8920 € | +17.88 % | 22:31:31 | ||
1,374.5000 € | +187.0000 € | +15.75 % | 22:31:57 | ||
22.9000 € | +2.9000 € | +14.50 % | 22:33:14 | ||
3.4300 € | +0.3800 € | +12.46 % | 22:32:14 | ||
8.0445 € | +0.8145 € | +11.27 % | 22:31:58 | ||
3.6200 € | -0.7600 € | -17.35 % | 22:33:03 | ||
0.3620 € | -0.1385 € | -27.67 % | 22:33:14 | ||
33.8575 € | -15.4125 € | -31.28 % | 22:33:35 | ||
2.8345 € | -1.3955 € | -32.99 % | 22:31:59 | ||
1.1200 € | -0.5900 € | -34.50 % | 22:32:14 |
0.1237 € | +0.0083 € | +7.15 % | 22:33:14 | ||
2.1045 € | +0.0945 € | +4.70 % | 22:32:06 | ||
3.2200 € | +0.1300 € | +4.21 % | 22:33:21 | ||
0.6325 € | +0.0235 € | +3.86 % | 22:33:14 | ||
0.0835 € | +0.0030 € | +3.73 % | 22:33:14 | ||
0.9820 € | -0.0030 € | -0.30 % | 22:33:14 | ||
1.1200 € | -0.0050 € | -0.44 % | 22:33:14 | ||
1.6245 € | -0.0215 € | -1.31 % | 22:33:14 | ||
0.5870 € | -0.0130 € | -2.17 % | 22:33:14 | ||
0.0410 € | -0.0015 € | -3.53 % | 22:33:14 |
0.2835 € | +0.0825 € | +41.04 % | 22:33:14 | ||
0.2830 € | +0.0475 € | +20.17 % | 22:33:14 | ||
0.0185 € | +0.0030 € | +19.35 % | 22:33:14 | ||
0.0850 € | +0.0110 € | +14.86 % | 22:32:56 | ||
0.1455 € | +0.0187 € | +14.70 % | 22:32:07 | ||
0.0295 € | -0.0070 € | -19.18 % | 22:33:24 | ||
0.2855 € | -0.0765 € | -21.13 % | 22:33:14 | ||
7.0400 € | -3.4350 € | -32.79 % | 22:31:02 | ||
9.7250 € | -4.7750 € | -32.93 % | 22:32:27 | ||
0.0295 € | -0.0145 € | -32.95 % | 22:33:14 |
4.0955 € | +0.5355 € | +15.04 % | 22:31:05 | ||
1.7950 € | +0.2150 € | +13.61 % | 22:31:50 | ||
3.0900 € | +0.3200 € | +11.55 % | 22:31:05 | ||
3.3100 € | +0.3000 € | +9.97 % | 22:33:02 | ||
1.8950 € | +0.1660 € | +9.60 % | 22:33:12 | ||
19.2900 € | -1.1900 € | -5.81 % | 22:33:30 | ||
5.6050 € | -0.3510 € | -5.89 % | 22:33:12 | ||
4.9565 € | -0.4155 € | -7.73 % | 22:31:38 | ||
12.1050 € | -1.5650 € | -11.45 % | 22:32:10 | ||
0.4000 € | -0.0625 € | -13.51 % | 22:33:08 |
L&S Indikation18,879.00
Turnover tops
33.8500 € | -15.4200 € | -31.30 % | 5,455,819 € | 22:33:50 | |
4.7965 € | -2.0690 € | -30.14 % | 4,402,661 € | 22:33:50 | |
121.5750 € | -0.6250 € | -0.51 % | 3,784,637 € | 22:32:19 | |
870.8000 € | +28.4000 € | +3.37 % | 3,655,004 € | 22:33:22 | |
15.0275 € | +0.6800 € | +4.74 % | 3,513,028 € | 22:31:57 | |
25.6400 € | +1.5600 € | +6.48 % | 2,925,224 € | 22:31:44 | |
515.0000 € | -8.2000 € | -1.57 % | 2,862,860 € | 22:33:15 | |
263.3000 € | -2.1000 € | -0.79 % | 2,226,651 € | 22:31:12 | |
35.6750 € | +0.4700 € | +1.34 % | 1,949,440 € | 22:32:35 | |
864.2000 € | +106.4500 € | +14.05 % | 1,582,685 € | 22:33:44 |
16.4100 € | -1.0550 € | -6.04 % | 397,862 € | 22:32:02 | |
3.7250 € | - € | 0.00 % | 327,613 € | 22:33:25 | |
6.4200 € | +1.8700 € | +41.10 % | 197,911 € | 22:31:43 | |
2.8500 € | -1.0350 € | -26.64 % | 190,749 € | 22:32:02 | |
2.9550 € | -1.5250 € | -34.04 % | 145,619 € | 22:33:25 | |
1.6650 € | -1.5350 € | -47.97 % | 140,204 € | 22:33:31 | |
0.2500 € | -0.2100 € | -45.65 % | 108,513 € | 22:33:09 | |
1.9350 € | -1.5250 € | -44.08 % | 104,851 € | 22:33:25 | |
0.9000 € | -1.0350 € | -53.49 % | 92,722 € | 22:32:02 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 22:33:04 |
9.2100 € | +0.6500 € | +7.59 % | 32,095 € | 22:31:09 | |
2.0250 € | +0.7500 € | +58.82 % | 12,040 € | 22:33:28 | |
0.8150 € | +0.3400 € | +71.58 % | 4,630 € | 22:33:28 | |
3.1900 € | +0.8500 € | +36.32 % | 3,072 € | 22:31:09 | |
1.3450 € | +0.5500 € | +69.18 % | 2,200 € | 22:18:02 | |
0.3950 € | +0.2600 € | +192.59 % | 505 € | 22:33:28 | |
0.0500 € | -0.2750 € | -84.62 % | 480 € | 22:33:28 | |
1.0900 € | -0.1400 € | -11.38 % | 302 € | 22:32:03 | |
2.7950 € | +0.8800 € | +45.95 % | 264 € | 22:33:28 | |
0.0620 € | -0.2580 € | -80.63 % | 258 € | 22:32:03 |
141.6435 € | -0.0035 € | 0.00 % | 1,854,558 € | 22:33:08 | |
92.0150 € | +0.4600 € | +0.50 % | 724,853 € | 22:31:40 | |
180.0400 € | +2.9800 € | +1.68 % | 683,854 € | 22:33:42 | |
92.4950 € | +0.5560 € | +0.60 % | 414,960 € | 22:33:46 | |
1.0035 € | -0.0120 € | -1.18 % | 390,795 € | 22:32:02 | |
157.4500 € | +0.8900 € | +0.57 % | 340,556 € | 22:33:44 | |
56.0400 € | +3.4775 € | +6.62 % | 312,983 € | 22:33:48 | |
166.2000 € | +1.5900 € | +0.97 % | 280,396 € | 22:33:48 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 21:52:39 | |
114.4800 € | +1.6400 € | +1.45 % | 180,690 € | 22:32:20 |
2,534.7550 € | +8.7905 € | +0.35 % | 55,437 € | 22:33:37 | |
126.7330 € | +1.4725 € | +1.18 % | 52,865 € | 22:31:35 | |
838.0070 € | +7.7295 € | +0.93 % | 49,735 € | 22:33:37 | |
460.7965 € | -2.3650 € | -0.51 % | 48,232 € | 21:58:54 | |
380.2905 € | +9.9675 € | +2.69 % | 41,337 € | 22:33:38 | |
150.9900 € | +1.4625 € | +0.98 % | 41,114 € | 21:59:00 | |
102.2025 € | +1.5660 € | +1.56 % | 40,109 € | 22:33:37 | |
223.4005 € | +0.5830 € | +0.26 % | 40,017 € | 21:59:01 | |
90.0860 € | +0.9100 € | +1.02 % | 34,839 € | 21:58:06 | |
440.1710 € | -1.9820 € | -0.45 % | 31,487 € | 22:33:38 |
News
22:24
22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
21:33
20:50
20:20
Gold gehört heute zu den Outperformern und notiert aktuell 1,21% im Plus bei 2.386,3 Dollar.
20:07
19:54
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 20,510,685 | 22:32:29 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 22:32:18 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 22:31:07 | |
0.0111 € | -0.0001 € | -0.45 % | 2,994,630 | 22:32:48 | |
4.7965 € | -2.0690 € | -30.14 % | 717,322 | 22:33:50 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 22:33:43 | |
0.8845 € | +0.0385 € | +4.55 % | 534,317 | 22:33:12 | |
0.0021 € | - € | 0.00 % | 380,000 | 22:32:56 | |
15.0275 € | +0.6800 € | +4.74 % | 236,242 | 22:31:57 | |
3.1010 € | -0.2115 € | -6.38 % | 210,414 | 22:33:40 |
0.2500 € | -0.2100 € | -45.65 % | 306,840 | 22:33:09 | |
3.7250 € | - € | 0.00 % | 118,608 | 22:33:25 | |
0.1000 € | -0.0300 € | -23.08 % | 75,000 | 22:33:04 | |
0.1300 € | - € | 0.00 % | 72,076 | 22:33:08 | |
0.5300 € | +0.1800 € | +51.43 % | 68,000 | 22:30:53 | |
0.9000 € | -1.0350 € | -53.49 % | 65,500 | 22:32:02 | |
2.8500 € | -1.0350 € | -26.64 % | 63,833 | 22:32:02 | |
1.6650 € | -1.5350 € | -47.97 % | 50,397 | 22:33:31 | |
0.2250 € | +0.0300 € | +15.38 % | 50,000 | 22:24:02 | |
1.5850 € | - € | 0.00 % | 43,745 | 22:33:26 |
2.0250 € | +0.7500 € | +58.82 % | 8,000 | 22:33:28 | |
0.8150 € | +0.3400 € | +71.58 % | 6,000 | 22:33:28 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 22:30:46 | |
0.0305 € | - € | 0.00 % | 5,000 | 22:33:05 | |
9.2100 € | +0.6500 € | +7.59 % | 3,500 | 22:31:09 | |
0.0500 € | -0.2750 € | -84.62 % | 3,000 | 22:33:28 | |
1.3450 € | +0.5500 € | +69.18 % | 2,300 | 22:18:02 | |
0.0620 € | -0.2580 € | -80.63 % | 2,100 | 22:32:03 | |
0.3950 € | +0.2600 € | +192.59 % | 1,675 | 22:33:28 | |
3.1900 € | +0.8500 € | +36.32 % | 1,200 | 22:31:09 |
1.0035 € | -0.0120 € | -1.18 % | 387,000 | 22:32:02 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 22:33:08 | |
0.8543 € | -0.0103 € | -1.19 % | 203,980 | 22:32:02 | |
0.4216 € | -0.0071 € | -1.66 % | 63,047 | 22:32:02 | |
0.8845 € | -0.0034 € | -0.38 % | 40,002 | 22:33:17 | |
1.0826 € | -0.0335 € | -3.00 % | 37,287 | 22:32:04 | |
3.1746 € | +0.0508 € | +1.63 % | 19,000 | 22:32:05 | |
5.1815 € | +0.0140 € | +0.27 % | 17,365 | 22:33:17 | |
8.4130 € | +0.0508 € | +0.61 % | 16,500 | 22:33:32 | |
5.0960 € | +0.0014 € | +0.03 % | 13,333 | 22:32:05 |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 21:58:24 | |
8.2165 € | +0.6965 € | +9.26 % | 900 | 21:59:32 | |
15.3750 € | -0.7060 € | -4.39 % | 710 | 22:33:38 | |
126.7330 € | +1.4725 € | +1.18 % | 420 | 22:31:35 | |
102.2025 € | +1.5660 € | +1.56 % | 400 | 22:33:37 | |
90.0860 € | +0.9100 € | +1.02 % | 390 | 21:58:06 | |
150.9900 € | +1.4625 € | +0.98 % | 274 | 21:59:00 | |
70.1605 € | -17.0025 € | -19.51 % | 250 | 22:33:36 | |
97.9635 € | -2.9450 € | -2.92 % | 250 | 21:59:38 | |
0.0500 € | - € | 0.00 % | 228 | 22:32:33 |
Mostwanted
33.8600 € | -15.4100 € | -31.28 % | 22:33:38 | |
4.7735 € | -2.0920 € | -30.47 % | 22:33:38 | |
870.8000 € | +28.4000 € | +3.37 % | 22:33:22 | |
3.1055 € | -0.2070 € | -6.25 % | 22:33:37 | |
515.0000 € | -8.2000 € | -1.57 % | 22:33:15 |
3.7250 € | - € | 0.00 % | 22:33:25 | |
1.6650 € | -1.5350 € | -47.97 % | 22:33:31 | |
1.1500 € | +0.0900 € | +8.49 % | 22:32:04 | |
6.9650 € | +2.6500 € | +61.41 % | 22:33:32 | |
1.9350 € | -1.5250 € | -44.08 % | 22:33:25 |
0.0305 € | - € | 0.00 % | 22:33:05 | |
0.5600 € | +0.2500 € | +80.65 % | 22:32:03 | |
1.4100 € | -0.1800 € | -11.32 % | 22:30:42 | |
0.0480 € | +0.0140 € | +41.18 % | 22:32:03 | |
7.7000 € | +0.4500 € | +6.21 % | 22:31:09 |
166.4145 € | +1.3020 € | +0.79 % | 22:27:36 | |
0.0820 € | - € | 0.00 % | 22:31:13 | |
46.2230 € | -0.1115 € | -0.24 % | 21:59:04 | |
8.2165 € | +0.6965 € | +9.26 % | 21:59:32 | |
107.6925 € | - € | 0.00 % | 22:31:18 |
Indications
2,387.6200 $ | +1.26 % | |
29.6840 $ | +3.70 % | |
82.9450 $ | +0.21 % | |
78.3550 $ | -0.11 % | |
2.4085 € | +2.86 % | |
131.7850 € | +0.89 % | |
66,049.1450 $ | +7.26 % | |
3,019.0250 $ | +4.37 % | |
0.5180 € | +2.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.14 € | 5 | 22:33:33.570 | |
15.635 € | 100 | 22:33:33.413 | |
0.654 € | 674 | 22:33:26.789 | |
3.81 € | 20 | 22:33:25.018 | |
38.00 € | 600 | 22:33:16.286 | |
389.20 € | 15 | 22:32:58.047 | |
58.81 € | 18 | 22:32:57.114 | |
2.65 € | 30 | 22:32:50.795 | |
35.71 € | 200 | 22:32:40.651 | |
23.16 € | 34 | 22:32:39.364 |
IPO
31.8300 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank