Tops & Flops
19.7750 € | +0.5100 € | +2.65 % | 09:16:38 | ||
14.1375 € | +0.1875 € | +1.34 % | 09:16:45 | ||
517.6000 € | +6.3000 € | +1.23 % | 09:16:48 | ||
15.2550 € | +0.1580 € | +1.05 % | 09:16:48 | ||
31.8475 € | +0.2800 € | +0.89 % | 09:16:53 | ||
33.3150 € | -0.1200 € | -0.36 % | 09:16:52 | ||
71.2350 € | -0.2950 € | -0.41 % | 09:16:53 | ||
23.4700 € | -0.1500 € | -0.64 % | 09:15:59 | ||
94.1800 € | -0.6200 € | -0.65 % | 09:16:49 | ||
40.1100 € | -2.5600 € | -6.00 % | 09:16:53 |
51.0000 € | +1.1450 € | +2.30 % | 09:14:15 | ||
43.9150 € | +0.9650 € | +2.25 % | 09:16:47 | ||
71.8000 € | +0.9750 € | +1.38 % | 09:16:35 | ||
14.0500 € | +0.1900 € | +1.37 % | 09:16:52 | ||
13.7600 € | +0.1800 € | +1.33 % | 09:16:17 | ||
123.6000 € | -1.2000 € | -0.96 % | 09:14:51 | ||
4.8635 € | -0.0475 € | -0.97 % | 09:16:36 | ||
42.8800 € | -0.4800 € | -1.11 % | 09:16:21 | ||
25.9400 € | -0.4800 € | -1.82 % | 09:16:46 | ||
67.9250 € | -7.4750 € | -9.91 % | 09:16:54 |
51.0000 € | +1.1450 € | +2.30 % | 09:14:15 | ||
240.0000 € | +4.0000 € | +1.69 % | 09:16:06 | ||
71.8000 € | +0.9750 € | +1.38 % | 09:16:35 | ||
13.7600 € | +0.1800 € | +1.33 % | 09:16:17 | ||
36.1400 € | +0.4600 € | +1.29 % | 09:16:51 | ||
72.1500 € | -0.2750 € | -0.38 % | 09:14:06 | ||
97.5500 € | -0.4250 € | -0.43 % | 09:16:52 | ||
12.4525 € | -0.0775 € | -0.62 % | 09:15:00 | ||
28.2900 € | -0.2000 € | -0.70 % | 09:16:04 | ||
25.9400 € | -0.4800 € | -1.82 % | 09:16:46 |
8.8800 € | +0.4100 € | +4.84 % | 09:14:33 | ||
9.8850 € | +0.2875 € | +3.00 % | 09:16:53 | ||
165.8000 € | +3.4000 € | +2.09 % | 09:14:36 | ||
19.5400 € | +0.3900 € | +2.04 % | 09:14:16 | ||
53.7000 € | +1.0000 € | +1.90 % | 09:16:27 | ||
16.8500 € | -0.2100 € | -1.23 % | 09:14:00 | ||
5.3650 € | -0.0675 € | -1.24 % | 09:15:30 | ||
24.7400 € | -0.3700 € | -1.47 % | 09:16:33 | ||
37.0400 € | -0.9300 € | -2.45 % | 09:16:49 | ||
32.4000 € | -1.0750 € | -3.21 % | 09:15:03 |
7.0475 € | +0.7075 € | +11.16 % | 09:16:55 | ||
21.6000 € | +1.3400 € | +6.61 % | 09:14:10 | ||
1.4780 € | +0.0750 € | +5.35 % | 09:16:19 | ||
6.7075 € | +0.3100 € | +4.85 % | 09:16:52 | ||
15.1850 € | +0.5250 € | +3.58 % | 09:16:47 | ||
20.3250 € | -1.4500 € | -6.66 % | 09:15:40 | ||
3.4525 € | -0.2600 € | -7.00 % | 09:16:23 | ||
2.3170 € | -0.2070 € | -8.20 % | 09:16:53 | ||
31.8100 € | -3.3100 € | -9.42 % | 09:16:02 | ||
0.0023 € | -0.0004 € | -13.21 % | 09:14:44 |
294.2250 € | +5.7500 € | +1.99 % | 09:16:47 | ||
28.7275 € | +0.2775 € | +0.98 % | 09:16:47 | ||
201.5500 € | +1.6500 € | +0.83 % | 09:16:34 | ||
460.2500 € | +1.9500 € | +0.43 % | 09:16:53 | ||
372.0250 € | +1.5750 € | +0.43 % | 09:16:53 | ||
178.2200 € | -0.5300 € | -0.30 % | 09:16:54 | ||
153.2500 € | -0.4900 € | -0.32 % | 09:16:06 | ||
152.4900 € | -0.5600 € | -0.37 % | 09:16:41 | ||
216.3500 € | -1.8500 € | -0.85 % | 09:16:34 | ||
169.6100 € | -2.5400 € | -1.48 % | 09:16:51 |
3.4410 € | +0.4290 € | +14.24 % | 09:16:12 | ||
10.1750 € | +1.1000 € | +12.12 % | 09:15:11 | ||
3.9600 € | +0.4200 € | +11.86 % | 09:16:42 | ||
2.1100 € | +0.1900 € | +9.90 % | 09:15:27 | ||
15.3500 € | +1.2000 € | +8.48 % | 09:16:35 | ||
0.3715 € | -0.0185 € | -4.74 % | 09:16:10 | ||
4.9650 € | -0.2600 € | -4.98 % | 09:15:05 | ||
18.1050 € | -1.0450 € | -5.46 % | 09:16:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:15:06 | ||
38.6050 € | -4.6900 € | -10.83 % | 09:14:20 |
3.4440 € | +0.3140 € | +10.03 % | 09:16:05 | ||
0.0430 € | +0.0020 € | +4.88 % | 09:15:37 | ||
0.0300 € | +0.0010 € | +3.45 % | 09:14:46 | ||
0.6340 € | +0.0180 € | +2.92 % | 09:14:10 | ||
1.9505 € | +0.0405 € | +2.12 % | 09:14:03 | ||
6.2620 € | -0.0180 € | -0.29 % | 09:16:36 | ||
7.3250 € | -0.0250 € | -0.34 % | 09:14:07 | ||
0.6440 € | -0.0050 € | -0.77 % | 09:14:45 | ||
0.8810 € | -0.0095 € | -1.07 % | 09:14:43 | ||
0.4190 € | -0.0130 € | -3.01 % | 09:14:39 |
0.0120 € | +0.0025 € | +26.32 % | 09:15:25 | ||
0.0075 € | +0.0013 € | +20.00 % | 09:15:53 | ||
0.0340 € | +0.0050 € | +17.24 % | 09:15:53 | ||
0.0280 € | +0.0040 € | +16.67 % | 09:16:13 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:14:46 | ||
0.0710 € | -0.0175 € | -19.77 % | 09:15:04 | ||
0.0155 € | -0.0050 € | -24.39 % | 09:16:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:14:22 | ||
0.0410 € | -0.0185 € | -31.09 % | 09:15:21 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:15:10 |
33.4000 € | +2.8000 € | +9.15 % | 09:16:28 | ||
3.0250 € | +0.2200 € | +7.84 % | 09:08:58 | ||
2.0940 € | +0.1365 € | +6.97 % | 09:16:13 | ||
4.7225 € | +0.2750 € | +6.18 % | 09:15:24 | ||
0.3500 € | +0.0170 € | +5.11 % | 09:14:32 | ||
2.9200 € | -0.1900 € | -6.11 % | 09:16:52 | ||
1.5000 € | -0.1000 € | -6.25 % | 09:15:15 | ||
0.1556 € | -0.0147 € | -8.63 % | 09:16:52 | ||
67.9250 € | -7.4750 € | -9.91 % | 09:16:54 | ||
0.3480 € | -0.0430 € | -11.00 % | 09:14:52 |
L&S Indikation17,964.00
Turnover tops
169.5700 € | -2.5800 € | -1.50 % | 600,207 € | 09:16:15 | |
40.1100 € | -2.5600 € | -6.00 % | 547,344 € | 09:16:36 | |
168.2300 € | -0.0100 € | -0.01 % | 441,556 € | 09:16:20 | |
517.4000 € | +6.1000 € | +1.19 % | 327,031 € | 09:16:33 | |
14.1375 € | +0.1875 € | +1.34 % | 289,650 € | 09:16:34 | |
268.4500 € | -0.2500 € | -0.09 % | 252,421 € | 09:16:25 | |
71.2050 € | -0.3250 € | -0.45 % | 202,824 € | 09:16:34 | |
75.7500 € | +0.7500 € | +1.00 % | 152,833 € | 09:16:15 | |
19.7750 € | +0.5100 € | +2.65 % | 146,967 € | 09:16:38 | |
15.2450 € | +0.1480 € | +0.98 % | 142,170 € | 09:16:07 |
4.2650 € | -0.1550 € | -3.51 % | 26,912 € | 09:16:53 | |
2.9400 € | -0.7400 € | -20.11 % | 26,820 € | 09:16:53 | |
9.9050 € | +0.1250 € | +1.28 % | 15,716 € | 09:16:53 | |
3.1950 € | -0.1350 € | -4.05 % | 11,564 € | 09:16:53 | |
2.6550 € | +0.0950 € | +3.71 % | 11,265 € | 09:16:53 | |
5.1700 € | -0.2300 € | -4.26 % | 9,980 € | 09:16:41 | |
0.5600 € | +0.0750 € | +15.46 % | 8,700 € | 09:15:58 | |
1.2750 € | -0.2550 € | -16.67 % | 6,650 € | 09:16:51 | |
3.2850 € | -0.5800 € | -15.01 % | 6,192 € | 09:16:53 | |
6.0350 € | -0.1350 € | -2.19 % | 6,150 € | 09:16:53 |
5.2500 € | +0.0800 € | +1.55 % | 784 € | 09:16:26 |
141.4620 € | +0.0020 € | +0.00 % | 142,327 € | 09:15:31 | |
169.6300 € | -0.1400 € | -0.08 % | 123,823 € | 09:16:31 | |
5.8625 € | +0.0280 € | +0.48 % | 97,744 € | 09:16:20 | |
155.0400 € | -0.2900 € | -0.19 % | 77,330 € | 09:16:33 | |
5.7590 € | +0.0515 € | +0.90 % | 75,253 € | 09:16:25 | |
89.3650 € | +0.2150 € | +0.24 % | 63,527 € | 09:16:39 | |
16.9760 € | -0.0630 € | -0.37 % | 56,186 € | 09:16:07 | |
50.4050 € | +0.1150 € | +0.23 % | 47,880 € | 09:16:38 | |
110.0300 € | -0.5000 € | -0.45 % | 27,618 € | 09:16:16 | |
51.1800 € | +0.3950 € | +0.78 % | 25,068 € | 09:15:53 |
86.0645 € | +0.3060 € | +0.36 % | 47,861 € | 09:16:55 | |
2,489.8480 € | +3.3070 € | +0.13 % | 14,998 € | 09:16:54 | |
498.4945 € | -0.4375 € | -0.09 % | 8,940 € | 09:16:53 | |
214.2030 € | +0.5870 € | +0.27 % | 6,013 € | 09:16:53 | |
5,429.5495 € | +36.4500 € | +0.68 % | 5,435 € | 09:16:51 | |
133.5180 € | +0.3440 € | +0.26 % | 5,052 € | 09:16:54 | |
542.8750 € | +3.5645 € | +0.66 % | 4,358 € | 09:16:55 | |
66.7500 € | +0.0035 € | +0.01 % | 3,866 € | 09:16:43 | |
1,107.9300 € | -0.4590 € | -0.04 % | 3,331 € | 09:16:53 | |
190.4920 € | +1.0570 € | +0.56 % | 954 € | 09:16:34 |
News
09:04
DAX kurz nach Börseneröffnung bei 17.969 Punkten, +0,41%.
08:47
08:45
08:27
Daimler-Truck-Chef Daum: Erwarten im 2. Quartal Belebung der Märkte, sehen das aber noch nicht.
08:26
Daimler-Truck-Chef Daum: Sind uns bewusst, dass Märkte volatiler geworden sind.
08:25
08:08
Daimler Truck vorbörslich +3,81% auf €44,18 +++ Nach Zahlen, erreichen Xetra-21-Tage-Linie
02.05.2024 22:30
02.05.2024 22:29
02.05.2024 22:29
EZB Lane: Bleiben weiter datenabhängig. Sind nicht auf einen Zinspfad festgelegt.
Volume tops
0.0115 € | +0.0003 € | +2.23 % | 560,676 | 09:15:51 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 09:16:07 | |
0.3280 € | +0.0380 € | +13.10 % | 117,300 | 09:15:13 | |
0.0066 € | +0.0001 € | +1.54 % | 100,000 | 09:13:42 | |
0.0316 € | -0.0013 € | -3.95 % | 52,000 | 09:13:42 | |
0.2765 € | -0.0010 € | -0.36 % | 40,000 | 09:16:38 | |
0.5975 € | -0.0085 € | -1.40 % | 29,700 | 09:16:38 | |
0.4483 € | +0.0107 € | +2.43 % | 25,200 | 09:16:36 | |
14.1375 € | +0.1875 € | +1.34 % | 20,525 | 09:16:34 | |
0.2550 € | -0.0114 € | -4.28 % | 20,500 | 09:16:18 |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 09:15:58 | |
0.3750 € | +0.0100 € | +2.74 % | 10,000 | 09:15:02 | |
2.9400 € | -0.7400 € | -20.11 % | 8,000 | 09:16:53 | |
0.3300 € | - € | 0.00 % | 7,500 | 09:16:24 | |
0.3200 € | -0.0050 € | -1.54 % | 6,666 | 09:15:30 | |
4.2650 € | -0.1550 € | -3.51 % | 5,800 | 09:16:53 | |
1.2750 € | -0.2550 € | -16.67 % | 5,000 | 09:16:51 | |
2.6550 € | +0.0950 € | +3.71 % | 4,500 | 09:16:53 | |
1.4750 € | -0.0050 € | -0.34 % | 4,200 | 09:16:53 | |
3.1950 € | -0.1350 € | -4.05 % | 3,400 | 09:16:53 |
5.2500 € | +0.0800 € | +1.55 % | 150 | 09:16:26 |
0.4884 € | +0.0006 € | +0.11 % | 19,896 | 09:16:35 | |
5.8625 € | +0.0280 € | +0.48 % | 16,000 | 09:16:20 | |
5.7590 € | +0.0515 € | +0.90 % | 13,100 | 09:16:25 | |
3.4071 € | -0.0630 € | -1.82 % | 5,561 | 09:16:17 | |
5.4560 € | +0.0415 € | +0.77 % | 3,700 | 09:15:42 | |
16.9760 € | -0.0630 € | -0.37 % | 3,300 | 09:16:07 | |
11.8290 € | -0.0550 € | -0.46 % | 1,610 | 09:16:39 | |
5.1190 € | -0.1000 € | -1.92 % | 1,500 | 09:16:21 | |
7.9560 € | -0.0420 € | -0.53 % | 1,425 | 09:16:32 | |
12.3320 € | +0.1260 € | +1.03 % | 1,150 | 09:16:39 |
86.0645 € | +0.3060 € | +0.36 % | 560 | 09:16:55 | |
66.7500 € | +0.0035 € | +0.01 % | 58 | 09:16:43 | |
133.5180 € | +0.3440 € | +0.26 % | 38 | 09:16:54 | |
214.2030 € | +0.5870 € | +0.27 % | 28 | 09:16:53 | |
27.1980 € | -0.0005 € | 0.00 % | 24 | 09:16:33 | |
498.5105 € | -0.4215 € | -0.08 % | 18 | 09:16:56 | |
77.7845 € | +0.5195 € | +0.67 % | 12 | 09:15:54 | |
542.8750 € | +3.5645 € | +0.66 % | 8 | 09:16:55 | |
2,489.8480 € | +3.3070 € | +0.13 % | 6 | 09:16:54 | |
148.1005 € | +1.0070 € | +0.68 % | 5 | 09:16:54 |
Mostwanted
169.6100 € | -2.5400 € | -1.48 % | 09:16:51 | |
805.5500 € | -0.0500 € | -0.01 % | 09:16:53 | |
517.4000 € | +6.1000 € | +1.19 % | 09:16:57 | |
168.2300 € | -0.0100 € | -0.01 % | 09:16:20 | |
9.4050 € | -0.2350 € | -2.44 % | 09:16:28 |
1.4850 € | -0.2450 € | -14.16 % | 09:16:48 | |
0.8950 € | -0.2550 € | -22.17 % | 09:16:48 | |
2.8550 € | +0.0950 € | +3.44 % | 09:16:53 | |
2.3100 € | -0.0300 € | -1.28 % | 09:16:29 | |
0.4300 € | -0.7400 € | -63.25 % | 09:16:57 |
4.0900 € | +0.1800 € | +4.60 % | 09:16:54 | |
0.3300 € | +0.0300 € | +10.00 % | 09:15:16 | |
0.0130 € | -0.0475 € | -78.51 % | 09:16:26 | |
0.0480 € | -0.0125 € | -20.66 % | 09:16:50 | |
0.5000 € | -0.0200 € | -3.85 % | 09:16:26 |
159.3800 € | +1.1035 € | +0.70 % | 09:16:42 | |
0.0820 € | - € | 0.00 % | 09:16:30 | |
47.1475 € | -0.0215 € | -0.05 % | 09:16:54 | |
107.6925 € | - € | 0.00 % | 09:16:30 | |
5.7020 € | +0.0280 € | +0.49 % | 09:16:56 |
Indications
2,298.3650 $ | -0.23 % | |
26.5310 $ | -0.56 % | |
84.0050 $ | +0.33 % | |
79.2600 $ | +0.25 % | |
2.0235 € | -0.25 % | |
130.6650 € | +0.05 % | |
59,430.0700 $ | +1.15 % | |
2,990.0750 $ | +0.14 % | |
0.5200 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.13 € | 120 | 09:16:50.248 | |
66.65 € | 5 | 09:16:46.328 | |
71.22 € | 50 | 09:16:39.923 | |
71.22 € | 300 | 09:16:33.075 | |
0.41 € | 500 | 09:16:31.021 | |
75.80 € | 20 | 09:16:18.052 | |
15.988 € | 650 | 09:16:16.489 | |
67.80 € | 45 | 09:16:14.430 | |
1.39 € | 1,000 | 09:16:13.669 | |
113.30 € | 50 | 09:16:10.057 |
IPO
37.0400 € | -2.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank