Tops & Flops
17.0075 € | +0.5825 € | +3.55 % | 19:27:07 | ||
163.2250 € | +3.3000 € | +2.06 % | 19:26:45 | ||
520.5000 € | +9.3000 € | +1.82 % | 19:29:29 | ||
110.9250 € | +1.4250 € | +1.30 % | 19:26:45 | ||
206.8250 € | +2.3000 € | +1.12 % | 19:26:44 | ||
180.2200 € | -1.2900 € | -0.71 % | 19:29:27 | ||
14.5770 € | -0.1220 € | -0.83 % | 19:28:29 | ||
78.1700 € | -0.8600 € | -1.09 % | 19:26:47 | ||
92.4300 € | -1.0600 € | -1.13 % | 19:28:32 | ||
39.8475 € | -0.7150 € | -1.76 % | 19:28:55 |
151.3250 € | +3.5750 € | +2.42 % | 19:29:31 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:29:12 | ||
43.4800 € | +0.7800 € | +1.83 % | 19:28:33 | ||
41.8100 € | +0.6750 € | +1.64 % | 19:26:45 | ||
24.6400 € | +0.3100 € | +1.27 % | 19:29:28 | ||
104.6000 € | -3.0500 € | -2.83 % | 19:27:22 | ||
116.1000 € | -3.4000 € | -2.85 % | 19:28:33 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:26:45 | ||
58.8500 € | -1.8250 € | -3.01 % | 19:27:08 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:29:28 |
27.6500 € | +1.0400 € | +3.91 % | 19:27:39 | ||
14.6500 € | +0.2675 € | +1.86 % | 19:29:12 | ||
43.4800 € | +0.7800 € | +1.83 % | 19:28:33 | ||
24.6400 € | +0.3100 € | +1.27 % | 19:29:28 | ||
48.9600 € | +0.5800 € | +1.20 % | 19:29:13 | ||
82.1250 € | -2.5000 € | -2.95 % | 19:26:45 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:29:28 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:29:28 | ||
20.7700 € | -1.3500 € | -6.10 % | 19:29:26 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:28:10 |
27.6500 € | +1.0400 € | +3.91 % | 19:27:39 | ||
36.5750 € | +1.2500 € | +3.54 % | 19:28:06 | ||
21.3500 € | +0.5750 € | +2.77 % | 19:28:30 | ||
14.7800 € | +0.3825 € | +2.66 % | 19:29:07 | ||
622.0000 € | +16.0000 € | +2.64 % | 19:27:22 | ||
17.8900 € | -1.0000 € | -5.29 % | 19:27:17 | ||
36.7250 € | -2.1000 € | -5.41 % | 19:29:28 | ||
20.7700 € | -1.3500 € | -6.10 % | 19:29:26 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:29:02 | ||
64.9000 € | -6.7500 € | -9.42 % | 19:28:10 |
0.0860 € | +0.0160 € | +22.86 % | 19:26:39 | ||
2.3540 € | +0.2620 € | +12.52 % | 19:28:11 | ||
1.1870 € | +0.1290 € | +12.19 % | 19:28:48 | ||
162.8500 € | +17.1000 € | +11.73 % | 19:26:57 | ||
12.2600 € | +1.1300 € | +10.15 % | 19:27:36 | ||
25.3425 € | -2.5575 € | -9.17 % | 19:27:54 | ||
0.1411 € | -0.0200 € | -12.39 % | 19:28:33 | ||
0.0258 € | -0.0060 € | -18.74 % | 19:28:05 | ||
96.3800 € | -24.6200 € | -20.35 % | 19:27:22 | ||
0.0420 € | -0.2380 € | -85.00 % | 19:27:30 |
113.5400 € | +2.1300 € | +1.91 % | 19:29:32 | ||
40.9550 € | +0.6850 € | +1.70 % | 19:29:32 | ||
98.3500 € | +1.4700 € | +1.52 % | 19:29:30 | ||
38.9700 € | +0.5800 € | +1.51 % | 19:29:33 | ||
146.4700 € | +2.0400 € | +1.41 % | 19:29:35 | ||
55.9650 € | +0.0150 € | +0.03 % | 19:29:33 | ||
87.0050 € | -0.0050 € | -0.01 % | 19:29:33 | ||
264.1000 € | -0.4000 € | -0.15 % | 19:27:56 | ||
355.9000 € | -1.0000 € | -0.28 % | 19:29:34 | ||
159.1800 € | -0.7000 € | -0.44 % | 19:29:26 |
5.3500 € | +0.7800 € | +17.07 % | 19:28:36 | ||
9.4430 € | +1.2670 € | +15.50 % | 19:29:35 | ||
0.6190 € | +0.0740 € | +13.58 % | 19:28:11 | ||
0.7575 € | +0.0900 € | +13.48 % | 19:28:53 | ||
1.0450 € | +0.1100 € | +11.76 % | 19:28:22 | ||
1.4800 € | -0.2500 € | -14.45 % | 19:27:49 | ||
1.2750 € | -0.2300 € | -15.28 % | 19:29:06 | ||
1.6640 € | -0.3260 € | -16.38 % | 19:26:35 | ||
0.3400 € | -0.0700 € | -17.07 % | 19:27:28 | ||
202.7000 € | -191.7000 € | -48.61 % | 19:29:28 |
4.5025 € | +0.3825 € | +9.28 % | 19:29:07 | ||
0.6240 € | +0.0460 € | +7.96 % | 19:29:33 | ||
0.4060 € | +0.0270 € | +7.12 % | 19:27:46 | ||
5.4840 € | +0.3530 € | +6.88 % | 19:28:29 | ||
2.2480 € | +0.1280 € | +6.04 % | 19:29:01 | ||
0.6450 € | -0.0030 € | -0.46 % | 19:26:38 | ||
1.3100 € | -0.0070 € | -0.53 % | 19:28:35 | ||
3.2400 € | -0.0205 € | -0.63 % | 19:28:07 | ||
0.0395 € | -0.0005 € | -1.25 % | 19:27:46 | ||
1.4875 € | -0.0450 € | -2.94 % | 19:29:25 |
0.4650 € | +0.1540 € | +49.52 % | 19:29:20 | ||
0.0386 € | +0.0116 € | +42.96 % | 19:29:10 | ||
0.0200 € | +0.0055 € | +37.93 % | 19:27:36 | ||
0.0475 € | +0.0115 € | +31.94 % | 19:27:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 19:29:05 | ||
17.9100 € | -37.1400 € | -67.47 % | 19:29:32 | ||
11.0500 € | -31.5500 € | -74.06 % | 19:28:33 | ||
12.4000 € | -48.6000 € | -79.67 % | 19:26:50 | ||
8.7380 € | -73.0820 € | -89.32 % | 19:28:15 | ||
15.4775 € | -137.2725 € | -89.87 % | 19:26:39 |
44.1500 € | +4.0750 € | +10.17 % | 19:27:18 | ||
34.3500 € | +2.8500 € | +9.05 % | 19:27:21 | ||
18.1500 € | +1.4750 € | +8.85 % | 19:28:36 | ||
2.2650 € | +0.1825 € | +8.76 % | 19:28:50 | ||
5.6500 € | +0.4500 € | +8.65 % | 19:29:35 | ||
53.5000 € | -3.2000 € | -5.64 % | 19:29:28 | ||
20.7700 € | -1.3500 € | -6.10 % | 19:29:26 | ||
39.8000 € | -2.6500 € | -6.24 % | 19:29:02 | ||
10.8000 € | -0.7600 € | -6.57 % | 19:28:22 | ||
0.7300 € | -0.1150 € | -13.61 % | 19:27:27 |
L&S Indikation18,511.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,794,924 € | 19:28:56 | |
837.5500 € | +5.0500 € | +0.61 % | 3,507,123 € | 19:29:23 | |
37.3800 € | +1.0700 € | +2.95 % | 2,269,364 € | 19:28:49 | |
73.8550 € | +0.2900 € | +0.39 % | 1,740,644 € | 19:27:41 | |
17.0075 € | +0.5825 € | +3.55 % | 1,404,745 € | 19:27:07 | |
7.9800 € | -0.9700 € | -10.84 % | 1,384,824 € | 19:29:22 | |
277.6500 € | +0.2000 € | +0.07 % | 1,232,488 € | 19:29:09 | |
52.9550 € | -0.1700 € | -0.32 % | 1,200,746 € | 19:28:17 | |
12.6825 € | -0.0600 € | -0.47 % | 1,196,511 € | 19:28:18 | |
167.0400 € | +0.6600 € | +0.40 % | 1,183,097 € | 19:29:23 |
5.2700 € | -1.3550 € | -20.45 % | 231,665 € | 19:29:20 | |
0.4950 € | -0.1000 € | -16.81 % | 187,017 € | 19:28:16 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 19:28:43 | |
9.2350 € | -0.0800 € | -0.86 % | 123,121 € | 19:29:33 | |
14.1350 € | -0.0900 € | -0.63 % | 97,480 € | 19:29:33 | |
6.2300 € | -1.3550 € | -17.86 % | 96,193 € | 19:29:20 | |
5.2450 € | -1.0050 € | -16.08 % | 73,652 € | 19:29:35 | |
5.0150 € | -0.0900 € | -1.76 % | 57,465 € | 19:29:33 | |
8.4050 € | +0.0500 € | +0.60 % | 55,398 € | 19:29:33 | |
0.3100 € | - € | 0.00 % | 49,200 € | 19:29:29 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 19:29:16 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 19:28:29 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 19:29:16 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 19:29:16 | |
13.1400 € | +0.0800 € | +0.61 % | 1,305 € | 19:29:34 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 19:26:46 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 19:26:46 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 19:26:46 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 19:29:16 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 19:29:16 |
140.9585 € | +0.0200 € | +0.01 % | 3,272,154 € | 19:26:52 | |
174.9200 € | -0.2900 € | -0.17 % | 777,079 € | 19:29:19 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 19:27:32 | |
60.9000 € | +2.1125 € | +3.59 % | 444,571 € | 19:29:20 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 19:28:30 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 19:28:41 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 19:28:41 | |
3.2609 € | +0.0112 € | +0.34 % | 331,334 € | 19:28:23 | |
63.5125 € | +1.9675 € | +3.20 % | 306,643 € | 19:29:20 | |
66.1875 € | +1.0275 € | +1.58 % | 302,625 € | 19:29:23 |
2,581.2655 € | +16.7120 € | +0.65 % | 162,937 € | 19:29:33 | |
583.9500 € | +0.2800 € | +0.05 % | 125,286 € | 19:29:38 | |
1,187.4435 € | +26.3340 € | +2.27 % | 124,761 € | 19:29:38 | |
194.4290 € | +5.3820 € | +2.85 % | 98,070 € | 19:29:37 | |
1,550.4695 € | -130.9150 € | -7.79 % | 76,508 € | 19:29:37 | |
581.9435 € | +7.2095 € | +1.25 % | 64,850 € | 19:29:36 | |
420.8585 € | +3.4015 € | +0.81 % | 64,694 € | 19:29:37 | |
735.8505 € | -1.9500 € | -0.26 % | 64,268 € | 19:29:33 | |
149.9785 € | -0.8415 € | -0.56 % | 63,629 € | 19:29:37 | |
129.9590 € | -0.0150 € | -0.01 % | 61,735 € | 19:27:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 19:28:05 | |
0.0265 € | +0.0040 € | +17.78 % | 1,059,696 | 19:29:01 | |
0.0148 € | +0.0011 € | +8.03 % | 654,936 | 19:29:18 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 19:29:10 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 19:26:48 | |
1.9710 € | +0.2120 € | +12.05 % | 255,503 | 19:29:21 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 19:28:57 | |
1.9525 € | -0.0280 € | -1.41 % | 161,554 | 19:27:04 | |
0.9595 € | +0.1293 € | +15.57 % | 158,777 | 19:29:15 | |
7.9800 € | -0.9700 € | -10.84 % | 156,763 | 19:29:26 |
0.4950 € | -0.1000 € | -16.81 % | 324,900 | 19:28:16 | |
0.3100 € | - € | 0.00 % | 155,000 | 19:29:29 | |
0.2850 € | +0.0900 € | +46.15 % | 93,014 | 19:29:19 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 19:28:43 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 19:28:06 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 19:27:30 | |
5.2700 € | -1.3550 € | -20.45 % | 52,500 | 19:29:20 | |
0.7350 € | -0.1300 € | -15.03 % | 51,000 | 19:29:12 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 19:27:26 | |
0.3350 € | +0.0600 € | +21.82 % | 49,200 | 19:28:43 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 19:29:16 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 19:26:46 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 19:26:46 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 19:29:00 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 19:28:29 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 19:26:46 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 19:28:54 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 19:29:16 |
0.0699 € | +0.0029 € | +4.33 % | 426,000 | 19:29:26 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 19:28:33 | |
0.0757 € | +0.0059 € | +8.45 % | 123,500 | 19:29:26 | |
3.2609 € | +0.0112 € | +0.34 % | 101,805 | 19:28:23 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 19:28:43 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 19:27:53 | |
140.9585 € | +0.0200 € | +0.01 % | 23,217 | 19:26:52 | |
9.3763 € | +0.1973 € | +2.15 % | 13,918 | 19:29:25 | |
0.6962 € | -0.0173 € | -2.42 % | 11,000 | 19:29:25 | |
0.2581 € | -0.0064 € | -2.40 % | 10,776 | 19:29:04 |
4.5520 € | +0.6230 € | +15.86 % | 4,840 | 19:29:37 | |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 19:28:26 | |
25.8130 € | +0.1670 € | +0.65 % | 754 | 19:29:32 | |
194.4290 € | +5.3820 € | +2.85 % | 500 | 19:29:37 | |
129.9590 € | -0.0150 € | -0.01 % | 474 | 19:27:55 | |
149.9785 € | -0.8415 € | -0.56 % | 424 | 19:29:37 | |
30.0845 € | +0.6490 € | +2.20 % | 300 | 19:29:35 | |
40.1715 € | +0.1055 € | +0.26 % | 265 | 19:29:36 | |
40.2265 € | +0.1805 € | +0.45 % | 240 | 19:29:34 | |
583.9500 € | +0.2800 € | +0.05 % | 215 | 19:29:38 |
Mostwanted
837.6000 € | +5.1000 € | +0.61 % | 19:29:38 | |
7.9500 € | -1.0000 € | -11.17 % | 19:29:39 | |
520.5000 € | +9.3000 € | +1.82 % | 19:29:29 | |
163.6800 € | -2.1400 € | -1.29 % | 19:29:38 | |
37.3800 € | +1.0700 € | +2.95 % | 19:28:49 |
0.0140 € | +0.0120 € | +600.00 % | 19:29:33 | |
0.4950 € | -0.0850 € | -14.66 % | 19:28:34 | |
14.1350 € | -0.0900 € | -0.63 % | 19:29:33 | |
1.5300 € | -1.3400 € | -46.69 % | 19:29:27 | |
2.3150 € | +0.0500 € | +2.21 % | 19:29:33 |
0.3500 € | +0.0400 € | +12.90 % | 19:28:54 | |
0.1400 € | +0.0600 € | +75.00 % | 19:28:22 | |
0.4800 € | -0.0700 € | -12.73 % | 19:29:16 | |
1.1300 € | +0.1100 € | +10.78 % | 19:29:34 | |
3.0200 € | -0.0400 € | -1.31 % | 19:29:16 |
144.5540 € | +0.3285 € | +0.23 % | 19:29:12 | |
0.0820 € | - € | 0.00 % | 19:29:15 | |
18.2870 € | +0.8645 € | +4.96 % | 19:29:39 | |
4.5520 € | +0.6230 € | +15.86 % | 19:29:37 | |
107.6925 € | - € | 0.00 % | 19:27:19 |
Indications
2,221.1400 $ | +1.35 % | |
24.8725 $ | +1.00 % | |
87.0000 $ | +2.76 % | |
83.1600 $ | +1.87 % | |
1.7585 € | +2.51 % | |
133.2350 € | -0.10 % | |
70,908.8200 $ | +2.87 % | |
3,567.5050 $ | +1.74 % | |
0.6310 € | +2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.29 € | 3,000 | 19:29:20.260 | |
521.20 € | 5 | 19:29:02.703 | |
22.43 € | 25 | 19:28:56.010 | |
7.45 € | 100 | 19:28:46.967 | |
0.059 € | 250 | 19:28:45.419 | |
5.27 € | 300 | 19:28:42.832 | |
90.78 € | 100 | 19:28:38.915 | |
27.445 € | 1,000 | 19:28:35.398 | |
21.41 € | 100 | 19:28:33.322 | |
724.50 € | 4 | 19:28:32.496 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank