Tops & Flops
32.4600 € | +0.6550 € | +2.06 % | 14:56:04 | ||
278.7000 € | +3.7500 € | +1.36 % | 14:55:45 | ||
207.6500 € | +2.7000 € | +1.32 % | 14:55:39 | ||
26.1850 € | +0.1900 € | +0.73 % | 14:55:58 | ||
293.3500 € | +2.0000 € | +0.69 % | 14:55:27 | ||
29.6775 € | -0.9800 € | -3.20 % | 14:56:03 | ||
62.6600 € | -2.6000 € | -3.98 % | 14:56:03 | ||
159.4750 € | -7.2750 € | -4.36 % | 14:56:06 | ||
65.2000 € | -3.2200 € | -4.71 % | 14:56:05 | ||
235.0500 € | -12.5500 € | -5.07 % | 14:56:10 |
16.0950 € | +0.2850 € | +1.80 % | 14:54:05 | ||
15.2950 € | +0.1700 € | +1.12 % | 14:56:17 | ||
2.7135 € | +0.0285 € | +1.06 % | 14:53:48 | ||
6.3660 € | +0.0560 € | +0.89 % | 14:54:01 | ||
92.6500 € | +0.7900 € | +0.86 % | 14:55:44 | ||
33.7600 € | -0.9450 € | -2.72 % | 14:55:01 | ||
37.6500 € | -1.4750 € | -3.77 % | 14:54:31 | ||
6.1350 € | -0.2650 € | -4.14 % | 14:55:52 | ||
25.9200 € | -1.2900 € | -4.74 % | 14:54:57 | ||
35.3500 € | -2.1950 € | -5.85 % | 14:56:16 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.3000 € | +0.9500 € | +1.69 % | 14:56:15 | ||
15.2950 € | +0.1700 € | +1.12 % | 14:56:17 | ||
26.1850 € | +0.1900 € | +0.73 % | 14:55:58 | ||
205.6250 € | +0.3000 € | +0.15 % | 14:56:14 | ||
29.6775 € | -0.9800 € | -3.20 % | 14:56:03 | ||
11.2800 € | -0.4200 € | -3.59 % | 14:55:54 | ||
6.1350 € | -0.2650 € | -4.14 % | 14:55:52 | ||
235.0500 € | -12.5500 € | -5.07 % | 14:56:10 | ||
64.8500 € | -3.7000 € | -5.40 % | 14:53:28 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
5.1850 € | +0.0950 € | +1.87 % | 14:54:37 | ||
57.3000 € | +0.9500 € | +1.69 % | 14:56:15 | ||
42.7500 € | +0.6750 € | +1.60 % | 14:55:15 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:55:44 | ||
11.2800 € | -0.4200 € | -3.59 % | 14:55:54 | ||
4.5250 € | -0.1790 € | -3.81 % | 14:53:43 | ||
8.9075 € | -0.4075 € | -4.37 % | 14:54:13 | ||
64.8500 € | -3.7000 € | -5.40 % | 14:53:28 | ||
61.8500 € | -4.0000 € | -6.07 % | 14:56:11 |
0.7700 € | +0.1980 € | +34.62 % | 14:55:01 | ||
4.2825 € | +0.3725 € | +9.53 % | 14:55:56 | ||
9.9900 € | +0.7550 € | +8.18 % | 14:55:08 | ||
0.2290 € | +0.0123 € | +5.68 % | 14:56:02 | ||
1.6600 € | +0.0780 € | +4.93 % | 14:53:47 | ||
34.7100 € | -2.8000 € | -7.46 % | 14:55:45 | ||
0.4345 € | -0.0395 € | -8.32 % | 14:55:55 | ||
0.2078 € | -0.0207 € | -9.04 % | 14:55:58 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:56:15 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:53:37 |
170.6800 € | +0.7900 € | +0.47 % | 14:56:15 | ||
205.4500 € | +0.6500 € | +0.32 % | 14:56:15 | ||
241.1750 € | +0.7500 € | +0.31 % | 14:56:10 | ||
39.3950 € | +0.0750 € | +0.19 % | 14:55:45 | ||
452.0000 € | +0.5000 € | +0.11 % | 14:56:02 | ||
129.4500 € | -0.2400 € | -0.19 % | 14:56:02 | ||
138.0600 € | -0.7600 € | -0.55 % | 14:56:16 | ||
119.7200 € | -0.7300 € | -0.61 % | 14:55:08 | ||
18.8100 € | -0.1610 € | -0.85 % | 14:56:10 | ||
78.4850 € | -1.3450 € | -1.68 % | 14:56:11 |
0.3625 € | +0.0340 € | +10.35 % | 14:54:47 | ||
1.0450 € | +0.0950 € | +10.00 % | 14:54:27 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:54:26 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:55:59 | ||
15.8000 € | +0.7500 € | +4.98 % | 14:53:47 | ||
5.1100 € | -0.3150 € | -5.81 % | 14:54:27 | ||
4.7200 € | -0.3550 € | -7.00 % | 14:55:58 | ||
0.9400 € | -0.0900 € | -8.74 % | 14:54:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:56:08 | ||
0.6140 € | -0.0960 € | -13.52 % | 14:55:55 |
1.1275 € | +0.0650 € | +6.12 % | 14:55:51 | ||
5.0055 € | +0.2525 € | +5.31 % | 14:54:40 | ||
0.7370 € | +0.0295 € | +4.17 % | 14:56:15 | ||
5.5620 € | +0.1620 € | +3.00 % | 14:56:10 | ||
6.1290 € | +0.1690 € | +2.84 % | 14:56:06 | ||
1.2005 € | -0.0260 € | -2.12 % | 14:54:06 | ||
0.0335 € | -0.0010 € | -2.90 % | 14:54:29 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:53:25 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:55:17 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:54:19 |
0.0145 € | +0.0030 € | +26.09 % | 14:55:48 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:55:15 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:54:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:53:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:55:31 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:54:41 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:54:41 | ||
0.4570 € | -0.1630 € | -26.29 % | 14:56:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:55:31 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:55:30 |
0.2050 € | +0.0145 € | +7.61 % | 14:54:20 | ||
0.2250 € | +0.0138 € | +6.51 % | 14:54:49 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:55:10 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:53:25 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:55:02 | ||
35.3600 € | -2.1850 € | -5.82 % | 14:56:18 | ||
61.8500 € | -4.0000 € | -6.07 % | 14:56:11 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:54:19 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:54:19 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:53:24 |
L&S Indikation18,837.00
Turnover tops
55.2800 € | -1.0400 € | -1.85 % | 2,142,841 € | 14:56:08 | |
29.6775 € | -0.9800 € | -3.20 % | 1,154,596 € | 14:56:03 | |
597.8500 € | -18.6500 € | -3.03 % | 1,089,884 € | 14:56:02 | |
293.3500 € | +2.0000 € | +0.69 % | 1,066,757 € | 14:55:27 | |
105.1000 € | -0.5300 € | -0.50 % | 790,699 € | 14:56:08 | |
88.2300 € | -2.1800 € | -2.41 % | 764,898 € | 14:56:07 | |
33.5500 € | -0.1100 € | -0.33 % | 728,650 € | 14:53:47 | |
91.2400 € | -1.8400 € | -1.98 % | 716,235 € | 14:56:08 | |
32.4600 € | +0.6550 € | +2.06 % | 706,752 € | 14:56:04 | |
73.7500 € | -1.8600 € | -2.46 % | 633,885 € | 14:55:02 |
5.5050 € | +0.1000 € | +1.85 % | 2,167,000 € | 14:56:01 | |
3.2050 € | +0.1100 € | +3.55 % | 1,095,500 € | 14:55:33 | |
3.4350 € | +0.0900 € | +2.69 % | 1,010,000 € | 14:56:13 | |
4.7250 € | -0.0850 € | -1.77 % | 51,775 € | 14:55:40 | |
5.7050 € | -1.3900 € | -19.59 % | 32,766 € | 14:56:09 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:55:25 | |
2.6150 € | +1.0500 € | +67.09 % | 23,994 € | 14:56:13 | |
1.0550 € | -1.4800 € | -58.38 % | 22,292 € | 14:56:09 | |
3.7350 € | +1.2500 € | +50.30 % | 20,980 € | 14:56:13 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 14:56:02 |
3.6550 € | +1.0450 € | +40.04 % | 130,000 € | 14:56:10 | |
4.1650 € | +0.8050 € | +23.96 % | 3,376 € | 14:56:18 | |
6.4050 € | +0.7850 € | +13.97 % | 3,000 € | 14:55:48 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 14:55:33 | |
2.2450 € | +0.2450 € | +12.25 % | 578 € | 14:55:39 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 14:53:56 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 14:55:33 |
143.5265 € | -0.0005 € | 0.00 % | 2,324,581 € | 14:55:20 | |
26.8495 € | +0.5130 € | +1.95 % | 357,031 € | 14:56:07 | |
14.8300 € | -0.2650 € | -1.76 % | 304,811 € | 14:56:07 | |
37.1700 € | -0.5625 € | -1.49 % | 287,109 € | 14:56:02 | |
95.6100 € | -0.2030 € | -0.21 % | 281,383 € | 14:56:07 | |
8.2875 € | +0.1825 € | +2.25 % | 213,688 € | 14:56:07 | |
0.8794 € | +0.0113 € | +1.30 % | 199,817 € | 14:56:08 | |
11.8100 € | +0.0830 € | +0.71 % | 174,130 € | 14:55:43 | |
33.1630 € | -0.0720 € | -0.22 % | 169,245 € | 14:54:38 | |
147.4100 € | -0.9800 € | -0.66 % | 149,691 € | 14:55:41 |
2,669.6670 € | -1.2785 € | -0.05 % | 131,006 € | 14:56:16 | |
1,442.5220 € | -0.8310 € | -0.06 % | 53,383 € | 14:56:16 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:53:23 | |
111.2810 € | -0.8545 € | -0.76 % | 43,131 € | 14:55:09 | |
98.7740 € | -0.6570 € | -0.66 % | 34,709 € | 14:56:15 | |
124.7850 € | +0.4200 € | +0.34 % | 30,040 € | 14:55:22 | |
87.0800 € | +0.5555 € | +0.64 % | 26,363 € | 14:56:17 | |
297.6490 € | +0.0470 € | +0.02 % | 21,039 € | 14:56:17 | |
65.3805 € | +12.2850 € | +23.14 % | 20,130 € | 14:56:09 | |
149.0445 € | -0.1370 € | -0.09 % | 17,367 € | 14:56:18 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:55:25 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:55:33 | |
0.1535 € | +0.0015 € | +0.99 % | 60,000 | 14:53:25 | |
4.8858 € | -0.0393 € | -0.80 % | 53,174 | 14:55:53 | |
0.0940 € | - € | 0.00 % | 47,365 | 14:53:46 | |
3.1945 € | +0.0100 € | +0.31 % | 46,488 | 14:56:00 | |
6.5890 € | -0.0280 € | -0.42 % | 44,920 | 14:55:42 | |
0.4345 € | -0.0395 € | -8.32 % | 42,165 | 14:55:55 | |
0.2050 € | +0.0145 € | +7.61 % | 40,300 | 14:54:20 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:54:49 |
5.5050 € | +0.1000 € | +1.85 % | 400,000 | 14:56:01 | |
3.2050 € | +0.1100 € | +3.55 % | 350,000 | 14:55:33 | |
3.4350 € | +0.0900 € | +2.69 % | 300,000 | 14:56:13 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:56:05 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:55:25 | |
1.0550 € | -1.4800 € | -58.38 % | 18,400 | 14:56:09 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:54:10 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:55:33 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:54:40 | |
0.1350 € | -0.0300 € | -18.18 % | 12,000 | 14:54:19 |
3.6550 € | +1.0450 € | +40.04 % | 40,000 | 14:56:10 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 14:55:33 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 14:53:56 | |
4.1650 € | +0.8050 € | +23.96 % | 800 | 14:56:18 | |
6.4050 € | +0.7850 € | +13.97 % | 500 | 14:55:48 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 14:55:33 | |
2.2450 € | +0.2450 € | +12.25 % | 250 | 14:55:39 |
0.8794 € | +0.0113 € | +1.30 % | 228,450 | 14:56:08 | |
0.2362 € | +0.0002 € | +0.08 % | 100,000 | 14:55:59 | |
8.2875 € | +0.1825 € | +2.25 % | 26,400 | 14:56:07 | |
4.9969 € | - € | 0.00 % | 22,405 | 14:55:49 | |
14.8300 € | -0.2650 € | -1.76 % | 20,481 | 14:56:07 | |
143.5265 € | -0.0005 € | 0.00 % | 16,197 | 14:55:20 | |
4.7312 € | +0.2599 € | +5.81 % | 14,864 | 14:56:08 | |
11.8100 € | +0.0830 € | +0.71 % | 14,785 | 14:55:43 | |
26.8495 € | +0.5130 € | +1.95 % | 13,300 | 14:56:07 | |
4.7446 € | -0.0101 € | -0.21 % | 12,000 | 14:55:41 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:53:23 | |
111.2810 € | -0.8545 € | -0.76 % | 387 | 14:55:09 | |
98.7740 € | -0.6570 € | -0.66 % | 350 | 14:56:15 | |
87.0830 € | +0.5585 € | +0.65 % | 304 | 14:56:20 | |
6.7365 € | +0.9970 € | +17.37 % | 300 | 14:56:19 | |
65.3805 € | +12.2850 € | +23.14 % | 300 | 14:56:09 | |
124.7850 € | +0.4200 € | +0.34 % | 241 | 14:55:22 | |
93.3500 € | +0.4585 € | +0.49 % | 160 | 14:56:18 | |
114.2795 € | +0.2080 € | +0.18 % | 135 | 14:56:18 | |
149.0445 € | -0.1370 € | -0.09 % | 117 | 14:56:18 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.0800 € | -0.5500 € | -0.52 % | 14:56:18 | |
55.2800 € | -1.0400 € | -1.85 % | 14:56:08 | |
17.5380 € | +0.0470 € | +0.27 % | 14:56:09 | |
218.0750 € | -0.3000 € | -0.14 % | 14:56:16 | |
101.2500 € | +0.7500 € | +0.75 % | 14:56:06 |
1.6950 € | - € | 0.00 % | 14:56:13 | |
1.1300 € | - € | 0.00 % | 14:56:09 | |
1.3650 € | -2.1500 € | -61.17 % | 14:56:13 | |
0.6450 € | +0.0750 € | +13.16 % | 14:54:46 | |
5.6550 € | +1.3300 € | +30.75 % | 14:56:13 |
1.8250 € | +0.1950 € | +11.96 % | 14:55:38 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2950 € | +0.0650 € | +28.26 % | 14:55:05 | |
6.4050 € | +0.7850 € | +13.97 % | 14:55:48 |
155.6995 € | +0.7545 € | +0.49 % | 14:56:17 | |
0.0820 € | - € | 0.00 % | 14:55:59 | |
1.5390 € | - € | 0.00 % | 14:55:54 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 14:53:26 |
Indications
2,616.5950 $ | +1.15 % | |
31.4230 $ | +2.11 % | |
74.4300 $ | -0.57 % | |
70.7450 $ | -0.53 % | |
2.6295 € | +11.77 % | |
134.1950 € | -0.06 % | |
63,445.1000 $ | +0.64 % | |
2,542.0050 $ | +4.65 % | |
0.5850 € | -1.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
886.00 € | 1 | 14:56:10.627 | |
0.60 € | 5,000 | 14:56:03.949 | |
46.365 € | 15 | 14:56:02.324 | |
55.26 € | 20 | 14:55:48.025 | |
44.46 € | 29 | 14:55:39.822 | |
208.35 € | 50 | 14:55:29.364 | |
0.556 € | 10,000 | 14:55:29.002 | |
0.60 € | 5,000 | 14:55:21.422 | |
88.32 € | 11 | 14:55:13.804 | |
88.06 € | 25 | 14:55:11.809 |
IPO
31.3400 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank