Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 17:20:54 | ||
291.7000 € | +6.3000 € | +2.21 % | 17:20:18 | ||
25.9100 € | +0.5300 € | +2.09 % | 17:21:07 | ||
223.8500 € | +4.3500 € | +1.98 % | 17:21:07 | ||
177.3500 € | +2.9600 € | +1.70 % | 17:20:52 | ||
100.1000 € | -0.5750 € | -0.57 % | 17:20:25 | ||
16.5170 € | -0.2240 € | -1.34 % | 17:21:07 | ||
74.7900 € | -1.1600 € | -1.53 % | 17:20:58 | ||
412.2500 € | -12.4500 € | -2.93 % | 17:20:58 | ||
48.7250 € | -2.3050 € | -4.52 % | 17:21:07 |
50.9500 € | +3.0700 € | +6.41 % | 17:20:29 | ||
4.7575 € | +0.2460 € | +5.45 % | 17:20:56 | ||
1.9558 € | +0.0873 € | +4.67 % | 17:21:04 | ||
43.8900 € | +1.8800 € | +4.48 % | 17:21:00 | ||
12.7450 € | +0.4700 € | +3.83 % | 17:20:11 | ||
13.4900 € | -0.2725 € | -1.98 % | 17:20:05 | ||
98.6500 € | -2.8500 € | -2.81 % | 17:21:07 | ||
6.8020 € | -0.1990 € | -2.84 % | 17:21:04 | ||
100.8000 € | -3.5750 € | -3.43 % | 17:20:46 | ||
26.2450 € | -5.3300 € | -16.88 % | 17:21:08 |
50.9500 € | +3.0700 € | +6.41 % | 17:20:29 | ||
255.7500 € | +10.7500 € | +4.39 % | 17:19:01 | ||
22.8700 € | +0.8400 € | +3.81 % | 17:20:02 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:20:44 | ||
22.9400 € | +0.7000 € | +3.15 % | 17:21:08 | ||
38.1400 € | -0.0200 € | -0.05 % | 17:19:32 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:20:46 | ||
63.3000 € | -0.2500 € | -0.39 % | 17:20:10 | ||
19.1700 € | -0.0900 € | -0.47 % | 17:18:35 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:20:25 |
11.9050 € | +1.5050 € | +14.47 % | 17:20:14 | ||
255.7500 € | +10.7500 € | +4.39 % | 17:19:01 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:20:01 | ||
41.9750 € | +1.7250 € | +4.29 % | 17:20:56 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:19:34 | ||
7.3700 € | -0.2000 € | -2.64 % | 17:19:43 | ||
4.1820 € | -0.1205 € | -2.80 % | 17:20:58 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:20:04 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:21:08 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:20:14 |
1.8595 € | +0.2570 € | +16.04 % | 17:20:56 | ||
19.1700 € | +1.9450 € | +11.29 % | 17:21:09 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:19:01 | ||
17.4300 € | +1.7150 € | +10.91 % | 17:21:05 | ||
2.1515 € | +0.2015 € | +10.33 % | 17:21:09 | ||
23.1000 € | -2.0000 € | -7.97 % | 17:18:37 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:20:43 | ||
116.1000 € | -14.2500 € | -10.93 % | 17:20:07 | ||
25.2500 € | -3.1500 € | -11.09 % | 17:20:52 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:20:12 |
53.7950 € | +1.4050 € | +2.68 % | 17:21:05 | ||
123.1000 € | +2.5000 € | +2.07 % | 17:20:00 | ||
37.2025 € | +0.7425 € | +2.04 % | 17:21:06 | ||
397.3000 € | +6.3750 € | +1.63 % | 17:21:08 | ||
252.7250 € | +3.4500 € | +1.38 % | 17:20:58 | ||
220.0750 € | -0.6250 € | -0.28 % | 17:21:07 | ||
156.3500 € | -0.7900 € | -0.50 % | 17:21:08 | ||
150.6700 € | -0.7700 € | -0.51 % | 17:21:08 | ||
29.8625 € | -0.2000 € | -0.67 % | 17:21:08 | ||
382.9500 € | -6.1500 € | -1.58 % | 17:21:09 |
3.6200 € | +0.8100 € | +28.83 % | 17:19:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:21:03 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:18:16 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:20:53 | ||
92.2800 € | +12.1300 € | +15.13 % | 17:21:02 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:20:20 | ||
97.5500 € | -12.6500 € | -11.48 % | 17:21:01 | ||
4.1700 € | -0.7950 € | -16.01 % | 17:20:26 | ||
351.0500 € | -71.2500 € | -16.87 % | 17:20:28 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:20:45 |
0.9035 € | +0.0520 € | +6.11 % | 17:20:52 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:19:05 | ||
1.6860 € | +0.0465 € | +2.84 % | 17:21:06 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:19:57 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:20:38 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:18:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:19:37 | ||
2.5330 € | -0.0670 € | -2.58 % | 17:20:55 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:20:01 | ||
1.1675 € | -0.0375 € | -3.11 % | 17:19:32 |
0.0085 € | +0.0025 € | +41.67 % | 17:19:09 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:19:06 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:19:00 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:19:52 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:20:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:20:23 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:19:50 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:20:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:20:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:20:59 |
2.2775 € | +0.3090 € | +15.70 % | 17:18:21 | ||
11.9050 € | +1.5050 € | +14.47 % | 17:20:14 | ||
50.9500 € | +3.0700 € | +6.41 % | 17:20:29 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:18:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:18:53 | ||
6.4300 € | -0.4000 € | -5.86 % | 17:21:08 | ||
5.8825 € | -0.4100 € | -6.52 % | 17:20:14 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:20:05 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:20:20 | ||
26.2450 € | -5.3300 € | -16.88 % | 17:21:08 |
L&S Indikation18,164.50
Turnover tops
159.8500 € | +0.0500 € | +0.03 % | 4,143,754 € | 17:21:06 | |
177.3500 € | +2.9600 € | +1.70 % | 2,886,503 € | 17:20:52 | |
814.1500 € | +27.5500 € | +3.50 % | 2,404,458 € | 17:21:05 | |
48.7250 € | -2.3050 € | -4.52 % | 2,372,033 € | 17:21:03 | |
383.0000 € | -6.1000 € | -1.57 % | 2,351,587 € | 17:21:03 | |
14.1275 € | -0.0525 € | -0.37 % | 2,246,169 € | 17:20:40 | |
521.0000 € | +7.6000 € | +1.48 % | 2,069,933 € | 17:21:05 | |
160.3800 € | -6.4800 € | -3.88 % | 1,756,230 € | 17:21:05 | |
26.2450 € | -5.3300 € | -16.88 % | 1,476,672 € | 17:21:03 | |
16.5170 € | -0.2240 € | -1.34 % | 1,357,512 € | 17:21:04 |
1.9850 € | -0.8550 € | -30.11 % | 192,048 € | 17:21:10 | |
23.4450 € | -0.8950 € | -3.68 % | 185,316 € | 17:20:49 | |
7.6150 € | +0.7650 € | +11.17 % | 144,101 € | 17:21:10 | |
10.2550 € | +0.3950 € | +4.01 % | 68,844 € | 17:20:49 | |
4.2350 € | +0.8850 € | +26.42 % | 68,238 € | 17:20:49 | |
11.3350 € | +0.7950 € | +7.54 % | 44,390 € | 17:21:10 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:21:02 | |
1.0400 € | -0.7400 € | -41.57 % | 42,495 € | 17:20:49 | |
5.2650 € | -0.8950 € | -14.53 % | 37,830 € | 17:20:49 | |
2.6550 € | -0.2900 € | -9.85 % | 30,800 € | 17:20:53 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:21:07 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:20:28 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 17:20:11 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 17:20:48 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 17:20:50 | |
3.8900 € | +0.5100 € | +15.09 % | 2,094 € | 17:20:50 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:21:07 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 17:20:11 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:20:28 |
141.3575 € | -0.0115 € | -0.01 % | 1,591,498 € | 17:19:35 | |
70.2200 € | +0.3425 € | +0.49 % | 1,242,236 € | 17:21:02 | |
89.8500 € | +1.0170 € | +1.14 % | 803,438 € | 17:21:04 | |
55.0450 € | -0.8050 € | -1.44 % | 802,916 € | 17:21:06 | |
502.4200 € | +2.2700 € | +0.45 % | 386,713 € | 17:21:04 | |
158.6600 € | +1.3000 € | +0.83 % | 353,880 € | 17:20:51 | |
111.8500 € | +1.6300 € | +1.48 % | 314,637 € | 17:20:56 | |
32.1230 € | -0.4230 € | -1.30 % | 268,247 € | 17:20:55 | |
72.5800 € | +1.3350 € | +1.87 % | 230,041 € | 17:20:55 | |
0.9197 € | -0.0086 € | -0.93 % | 166,349 € | 17:20:53 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2580 € | +0.0160 € | +0.01 % | 67,488 € | 17:21:09 | |
203.4630 € | -0.1885 € | -0.09 % | 54,808 € | 17:20:37 | |
663.2065 € | +12.0355 € | +1.85 % | 51,885 € | 17:21:09 | |
826.2970 € | +6.3240 € | +0.77 % | 49,363 € | 17:21:07 | |
89.0430 € | -0.0555 € | -0.06 % | 45,628 € | 17:21:09 | |
82.4120 € | -1.1345 € | -1.36 % | 40,262 € | 17:21:10 | |
2,490.6780 € | +15.3200 € | +0.62 % | 32,157 € | 17:21:08 | |
265.3555 € | +0.8155 € | +0.31 % | 26,492 € | 17:21:09 | |
255.8955 € | +2.4490 € | +0.97 % | 21,390 € | 17:21:08 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:20:54 | |
0.0574 € | -0.0077 € | -11.77 % | 554,023 | 17:20:49 | |
0.4184 € | +0.0289 € | +7.41 % | 287,155 | 17:19:18 | |
4.7575 € | +0.2460 € | +5.45 % | 267,266 | 17:20:56 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:20:07 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 17:20:32 | |
14.1275 € | -0.0525 € | -0.37 % | 157,712 | 17:20:40 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:20:05 | |
9.3775 € | +0.0450 € | +0.48 % | 141,657 | 17:20:58 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:19:04 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 17:18:36 | |
1.9850 € | -0.8550 € | -30.11 % | 61,510 | 17:21:10 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:18:21 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:18:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:20:49 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:18:41 | |
0.6200 € | +0.0100 € | +1.64 % | 24,000 | 17:19:19 | |
4.2350 € | +0.8850 € | +26.42 % | 22,588 | 17:20:49 | |
0.1850 € | -0.1650 € | -47.14 % | 22,000 | 17:18:55 |
5.6800 € | +0.2300 € | +4.22 % | 8,200 | 17:21:10 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:20:28 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:21:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:21:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:20:46 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:19:21 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 17:20:11 |
0.9197 € | -0.0086 € | -0.93 % | 180,293 | 17:20:53 | |
0.0730 € | -0.0027 € | -3.57 % | 142,625 | 17:20:38 | |
0.2998 € | +0.0021 € | +0.71 % | 111,000 | 17:21:03 | |
3.0829 € | +0.0313 € | +1.03 % | 21,620 | 17:20:56 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:18:31 | |
4.7703 € | +0.1985 € | +4.34 % | 18,800 | 17:21:01 | |
70.2200 € | +0.3425 € | +0.49 % | 17,680 | 17:21:02 | |
55.0450 € | -0.8050 € | -1.44 % | 14,502 | 17:21:06 | |
2.0675 € | -0.0441 € | -2.09 % | 11,869 | 17:21:03 | |
141.3575 € | -0.0115 € | -0.01 % | 11,258 | 17:19:35 |
5.9675 € | -0.1920 € | -3.12 % | 1,000 | 17:21:11 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2580 € | +0.0160 € | +0.01 % | 564 | 17:21:09 | |
89.0430 € | -0.0555 € | -0.06 % | 515 | 17:21:09 | |
82.4120 € | -1.1345 € | -1.36 % | 480 | 17:21:10 | |
24.9075 € | +0.1535 € | +0.62 % | 323 | 17:21:09 | |
203.4630 € | -0.1885 € | -0.09 % | 270 | 17:20:37 | |
52.0600 € | +14.3535 € | +38.07 % | 200 | 17:21:05 | |
101.7900 € | +10.7980 € | +11.87 % | 145 | 17:21:09 | |
166.1250 € | +0.8920 € | +0.54 % | 115 | 17:21:09 |
Mostwanted
813.9500 € | +27.3500 € | +3.48 % | 17:21:10 | |
9.3775 € | +0.0450 € | +0.48 % | 17:21:09 | |
159.8600 € | +0.0600 € | +0.04 % | 17:21:10 | |
521.0000 € | +7.6000 € | +1.48 % | 17:21:08 | |
48.7250 € | -2.3050 € | -4.52 % | 17:21:07 |
0.4950 € | -0.0850 € | -14.66 % | 17:20:47 | |
5.2250 € | -0.0500 € | -0.95 % | 17:21:10 | |
0.0920 € | +0.0260 € | +39.39 % | 17:19:04 | |
4.2150 € | +0.8650 € | +25.82 % | 17:21:11 | |
4.4150 € | -0.8750 € | -16.54 % | 17:21:11 |
0.8100 € | -0.1100 € | -11.96 % | 17:20:28 | |
0.7800 € | +0.0900 € | +13.04 % | 17:20:50 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:19:15 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:19:54 | |
46.9665 € | -0.2210 € | -0.47 % | 17:21:07 | |
5.9675 € | -0.1920 € | -3.12 % | 17:21:11 | |
107.6925 € | - € | 0.00 % | 17:21:01 |
Indications
2,332.2650 $ | +0.01 % | |
27.1280 $ | -1.17 % | |
88.0150 $ | +0.09 % | |
83.8000 $ | +0.03 % | |
1.9355 € | -2.22 % | |
130.2650 € | +0.43 % | |
63,631.0050 $ | -1.84 % | |
3,115.7950 $ | -1.88 % | |
0.5170 € | -2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.42 € | 80 | 17:21:08.510 | |
74.24 € | 30 | 17:21:04.047 | |
33.03 € | 186 | 17:21:03.091 | |
159.80 € | 40 | 17:20:52.783 | |
159.80 € | 2 | 17:20:52.022 | |
687.20 € | 3 | 17:20:48.369 | |
23.78 € | 50 | 17:20:47.505 | |
99.12 € | 10 | 17:20:37.107 | |
21.86 € | 1,000 | 17:20:36.827 | |
64.00 € | 4 | 17:20:34.142 |
IPO
39.7600 € | +1.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank