Tops & Flops
25.7600 € | +0.4450 € | +1.76 % | 10:54:56 | ||
295.4500 € | +4.9500 € | +1.70 % | 10:54:01 | ||
53.8300 € | +0.8700 € | +1.64 % | 10:54:29 | ||
32.7700 € | +0.4900 € | +1.52 % | 10:54:33 | ||
43.6500 € | +0.5700 € | +1.32 % | 10:53:37 | ||
150.0500 € | -2.2250 € | -1.46 % | 10:54:02 | ||
155.0400 € | -2.4700 € | -1.57 % | 10:54:58 | ||
61.6500 € | -1.1300 € | -1.80 % | 10:54:51 | ||
87.6600 € | -2.0800 € | -2.32 % | 10:54:58 | ||
15.5710 € | -0.4640 € | -2.89 % | 10:55:00 |
9.8775 € | +0.4275 € | +4.52 % | 10:54:56 | ||
26.6600 € | +0.6250 € | +2.40 % | 10:54:50 | ||
12.9900 € | +0.3000 € | +2.36 % | 10:54:47 | ||
83.3750 € | +1.2250 € | +1.49 % | 10:52:15 | ||
51.4500 € | +0.6750 € | +1.33 % | 10:53:39 | ||
66.8750 € | -0.8750 € | -1.29 % | 10:54:14 | ||
128.4000 € | -1.8500 € | -1.42 % | 10:53:59 | ||
22.6300 € | -0.3800 € | -1.65 % | 10:54:39 | ||
26.7000 € | -0.4600 € | -1.69 % | 10:53:11 | ||
74.3750 € | -1.7250 € | -2.27 % | 10:52:26 |
9.8775 € | +0.4275 € | +4.52 % | 10:54:56 | ||
12.9900 € | +0.3000 € | +2.36 % | 10:54:47 | ||
259.2500 € | +4.7500 € | +1.87 % | 10:54:51 | ||
295.4500 € | +4.9500 € | +1.70 % | 10:54:01 | ||
53.8300 € | +0.8700 € | +1.64 % | 10:54:29 | ||
66.8750 € | -0.8750 € | -1.29 % | 10:54:14 | ||
22.6300 € | -0.3800 € | -1.65 % | 10:54:39 | ||
16.4700 € | -0.2800 € | -1.67 % | 10:54:37 | ||
26.7000 € | -0.4600 € | -1.69 % | 10:53:11 | ||
74.3750 € | -1.7250 € | -2.27 % | 10:52:26 |
0.9685 € | +0.0825 € | +9.31 % | 10:54:15 | ||
12.5075 € | +0.6650 € | +5.62 % | 10:55:00 | ||
155.4000 € | +6.0000 € | +4.02 % | 10:52:02 | ||
3.6925 € | +0.1175 € | +3.29 % | 10:54:05 | ||
4.3090 € | +0.1195 € | +2.85 % | 10:52:55 | ||
5.8425 € | -0.0500 € | -0.85 % | 10:53:24 | ||
4.5870 € | -0.0440 € | -0.95 % | 10:54:41 | ||
9.1325 € | -0.1250 € | -1.35 % | 10:54:10 | ||
16.4700 € | -0.2800 € | -1.67 % | 10:54:37 | ||
41.0750 € | -0.9000 € | -2.14 % | 10:53:30 |
2.2260 € | +0.3145 € | +16.45 % | 10:54:44 | ||
2.0440 € | +0.1700 € | +9.07 % | 10:54:49 | ||
0.0123 € | +0.0009 € | +7.93 % | 10:52:07 | ||
0.3935 € | +0.0230 € | +6.21 % | 10:54:35 | ||
1.1283 € | +0.0593 € | +5.54 % | 10:54:27 | ||
0.0285 € | -0.0022 € | -7.03 % | 10:54:20 | ||
10.0250 € | -1.1500 € | -10.29 % | 10:54:15 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:54:31 | ||
0.1939 € | -0.0692 € | -26.29 % | 10:53:19 | ||
0.0596 € | -0.0562 € | -48.51 % | 10:54:31 |
160.1600 € | +1.2600 € | +0.79 % | 10:54:38 | ||
86.2400 € | +0.6200 € | +0.72 % | 10:54:42 | ||
221.9000 € | +1.3250 € | +0.60 % | 10:52:47 | ||
257.3750 € | +1.2500 € | +0.49 % | 10:52:20 | ||
53.6000 € | +0.2400 € | +0.45 % | 10:53:40 | ||
57.6300 € | -0.1300 € | -0.23 % | 10:54:47 | ||
256.9500 € | -0.6250 € | -0.24 % | 10:54:08 | ||
252.0000 € | -0.7250 € | -0.29 % | 10:55:00 | ||
154.6100 € | -0.4500 € | -0.29 % | 10:54:31 | ||
44.7075 € | -0.1525 € | -0.34 % | 10:52:41 |
26.6000 € | +6.9000 € | +35.03 % | 10:52:57 | ||
4.4420 € | +0.5320 € | +13.61 % | 10:52:07 | ||
0.0045 € | +0.0005 € | +12.50 % | 10:54:30 | ||
2.5365 € | +0.2765 € | +12.23 % | 10:54:59 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:54:30 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:54:31 | ||
116.5100 € | -6.0200 € | -4.91 % | 10:53:17 | ||
11.0600 € | -0.6500 € | -5.55 % | 10:53:50 | ||
0.7330 € | -0.0570 € | -7.22 % | 10:54:32 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:54:11 |
0.0310 € | +0.0020 € | +6.90 % | 10:52:06 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:53:27 | ||
1.4460 € | +0.0355 € | +2.52 % | 10:54:12 | ||
2.6350 € | +0.0350 € | +1.35 % | 10:55:00 | ||
1.7938 € | +0.0238 € | +1.34 % | 10:55:00 | ||
0.5810 € | -0.0075 € | -1.27 % | 10:54:39 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:52:47 | ||
0.8820 € | -0.0215 € | -2.38 % | 10:54:35 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:54:06 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:52:52 |
0.0080 € | +0.0025 € | +45.45 % | 10:53:13 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:54:31 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:54:27 | ||
0.1705 € | +0.0355 € | +26.30 % | 10:52:21 | ||
0.0038 € | +0.0008 € | +25.00 % | 10:54:30 | ||
0.0490 € | -0.0100 € | -16.95 % | 10:54:45 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:54:07 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:53:13 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:52:07 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:52:04 |
0.9685 € | +0.0825 € | +9.31 % | 10:54:15 | ||
12.5075 € | +0.6650 € | +5.62 % | 10:55:00 | ||
22.2400 € | +1.1700 € | +5.55 % | 10:54:42 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:54:40 | ||
0.6450 € | +0.0290 € | +4.71 % | 10:54:13 | ||
1.4750 € | -0.0425 € | -2.80 % | 10:54:58 | ||
15.5710 € | -0.4640 € | -2.89 % | 10:55:00 | ||
1.1550 € | -0.0375 € | -3.14 % | 10:54:52 | ||
43.7500 € | -2.0000 € | -4.37 % | 10:54:23 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:52:55 |
L&S Indikation18,181.00
Turnover tops
6.1620 € | +0.0245 € | +0.40 % | 2,147,877 € | 10:53:18 | |
15.5670 € | -0.4680 € | -2.92 % | 1,728,615 € | 10:54:43 | |
824.6500 € | +1.3000 € | +0.16 % | 1,477,480 € | 10:54:41 | |
120.8000 € | +0.8000 € | +0.67 % | 1,007,500 € | 10:54:35 | |
528.4000 € | +6.9000 € | +1.32 % | 877,394 € | 10:54:32 | |
74.7400 € | +0.2350 € | +0.32 % | 774,881 € | 10:54:43 | |
167.8900 € | +9.7100 € | +6.14 % | 769,105 € | 10:54:45 | |
39.0050 € | +0.1100 € | +0.28 % | 756,038 € | 10:54:29 | |
14.0700 € | -0.1275 € | -0.90 % | 562,923 € | 10:54:45 | |
267.0500 € | +1.0500 € | +0.39 % | 511,891 € | 10:53:47 |
8.9950 € | -0.0900 € | -0.99 % | 63,460 € | 10:54:52 | |
4.0050 € | -0.0800 € | -1.96 % | 52,291 € | 10:54:52 | |
2.6700 € | -0.2600 € | -8.87 % | 39,200 € | 10:53:42 | |
2.0550 € | - € | 0.00 % | 26,370 € | 10:54:52 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 10:54:39 | |
1.8150 € | +0.0700 € | +4.01 % | 22,497 € | 10:54:52 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:54:56 | |
6.0400 € | -0.2600 € | -4.13 % | 14,845 € | 10:52:09 | |
3.7150 € | +0.0600 € | +1.64 % | 14,203 € | 10:54:52 | |
5.6250 € | -0.1000 € | -1.75 % | 12,870 € | 10:54:52 |
1.0300 € | -0.1700 € | -14.17 % | 3,164 € | 10:54:36 | |
3.9000 € | -0.0900 € | -2.26 % | 480 € | 10:54:36 | |
2.3300 € | -0.0400 € | -1.69 % | 277 € | 10:54:52 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 10:54:41 |
141.3840 € | +0.0070 € | +0.00 % | 1,020,239 € | 10:53:47 | |
25.1750 € | +0.0425 € | +0.17 % | 453,931 € | 10:53:54 | |
53.8350 € | -0.6275 € | -1.15 % | 271,002 € | 10:54:45 | |
2,714.5430 € | -45.1540 € | -1.64 % | 186,664 € | 10:52:09 | |
24.6200 € | +0.0600 € | +0.24 % | 184,163 € | 10:54:04 | |
30.7670 € | +0.0605 € | +0.20 % | 123,184 € | 10:54:43 | |
90.0990 € | +0.1270 € | +0.14 % | 111,769 € | 10:54:45 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:52:00 | |
90.0110 € | +0.3560 € | +0.40 % | 72,493 € | 10:54:41 | |
161.0200 € | -0.0600 € | -0.04 % | 64,474 € | 10:54:44 |
2,507.7395 € | +12.6685 € | +0.51 % | 895,353 € | 10:54:57 | |
106.2475 € | +0.0125 € | +0.01 % | 47,880 € | 10:55:01 | |
228.2800 € | -2.6950 € | -1.17 % | 15,777 € | 10:54:59 | |
107.3630 € | +5.3175 € | +5.21 % | 15,316 € | 10:54:54 | |
383.8105 € | +2.3115 € | +0.61 % | 11,401 € | 10:54:58 | |
592.3075 € | +2.0380 € | +0.35 % | 11,200 € | 10:54:56 | |
108.2740 € | +0.4070 € | +0.38 % | 10,356 € | 10:55:01 | |
318.9490 € | +4.9300 € | +1.57 % | 8,829 € | 10:53:18 | |
30.6310 € | +0.8060 € | +2.70 % | 7,228 € | 10:54:54 | |
1,618.3485 € | -31.4985 € | -1.91 % | 6,582 € | 10:55:00 |
News
10:45
11:00 Uhr ! Eurozone: Verbrauchervertrauen April (endgültig).
10:42
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
Volume tops
0.0123 € | +0.0009 € | +7.93 % | 1,415,500 | 10:52:07 | |
0.0003 € | -0.0001 € | -28.57 % | 1,210,000 | 10:52:51 | |
6.1620 € | +0.0245 € | +0.40 % | 349,694 | 10:53:18 | |
0.9685 € | +0.0825 € | +9.31 % | 109,730 | 10:54:15 | |
15.5710 € | -0.4640 € | -2.89 % | 109,657 | 10:54:45 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 10:52:14 | |
0.4307 € | +0.0129 € | +3.08 % | 69,000 | 10:54:30 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:53:51 | |
0.0535 € | -0.0005 € | -0.93 % | 52,650 | 10:52:50 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 10:54:28 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:54:56 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 10:54:39 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 10:53:16 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 10:53:33 | |
0.2950 € | - € | 0.00 % | 21,000 | 10:54:51 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 10:53:19 | |
0.1850 € | - € | 0.00 % | 18,000 | 10:55:00 | |
1.8150 € | +0.0700 € | +4.01 % | 16,400 | 10:54:52 | |
0.5450 € | - € | 0.00 % | 16,000 | 10:54:52 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 10:53:10 |
1.0300 € | -0.1700 € | -14.17 % | 2,800 | 10:54:36 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 10:54:41 | |
3.9000 € | -0.0900 € | -2.26 % | 120 | 10:54:36 | |
2.3300 € | -0.0400 € | -1.69 % | 115 | 10:54:52 |
0.0733 € | +0.0013 € | +1.81 % | 51,350 | 10:54:10 | |
1.0773 € | +0.0013 € | +0.12 % | 20,000 | 10:54:36 | |
25.1750 € | +0.0425 € | +0.17 % | 18,038 | 10:53:54 | |
3.0530 € | +0.0263 € | +0.87 % | 16,600 | 10:54:40 | |
0.2875 € | +0.0079 € | +2.81 % | 15,200 | 10:54:31 | |
5.0541 € | +0.0046 € | +0.09 % | 8,700 | 10:54:09 | |
24.6200 € | +0.0600 € | +0.24 % | 7,500 | 10:54:04 | |
141.3840 € | +0.0070 € | +0.00 % | 7,216 | 10:53:47 | |
1.5395 € | -0.0028 € | -0.18 % | 6,274 | 10:54:32 | |
0.4456 € | -0.0134 € | -2.91 % | 6,000 | 10:54:46 |
106.2475 € | +0.0125 € | +0.01 % | 450 | 10:55:01 | |
2,507.7395 € | +12.6685 € | +0.51 % | 358 | 10:54:57 | |
30.6310 € | +0.8060 € | +2.70 % | 235 | 10:54:54 | |
107.3630 € | +5.3175 € | +5.21 % | 145 | 10:54:54 | |
1.5860 € | - € | 0.00 % | 100 | 10:53:35 | |
25.5800 € | +0.0590 € | +0.23 % | 100 | 10:54:56 | |
108.2740 € | +0.4070 € | +0.38 % | 95 | 10:55:01 | |
228.2800 € | -2.6950 € | -1.17 % | 70 | 10:54:59 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 10:52:43 | |
122.1880 € | -3.0030 € | -2.40 % | 42 | 10:55:01 |
Mostwanted
168.1400 € | +9.9600 € | +6.30 % | 10:55:01 | |
528.4000 € | +6.9000 € | +1.32 % | 10:55:00 | |
9.8775 € | +0.4275 € | +4.52 % | 10:54:56 | |
824.5000 € | +1.1500 € | +0.14 % | 10:55:00 | |
15.5670 € | -0.4680 € | -2.92 % | 10:55:01 |
6.9450 € | +0.0800 € | +1.17 % | 10:55:02 | |
0.2100 € | -0.0300 € | -12.50 % | 10:54:53 | |
2.0450 € | - € | 0.00 % | 10:55:02 | |
5.2150 € | -0.1100 € | -2.07 % | 10:55:02 | |
77.5950 € | -0.1000 € | -0.13 % | 10:55:02 |
0.7100 € | - € | 0.00 % | 10:54:52 | |
0.7400 € | -0.0500 € | -6.33 % | 10:54:36 | |
0.1050 € | +0.0200 € | +23.53 % | 10:54:46 | |
3.0300 € | - € | 0.00 % | 10:55:02 | |
1.6950 € | +0.2400 € | +16.49 % | 10:54:41 |
157.6225 € | +1.0295 € | +0.66 % | 10:54:58 | |
0.0820 € | - € | 0.00 % | 10:52:43 | |
46.9325 € | -0.0140 € | -0.03 % | 10:53:34 | |
5.9575 € | -0.0065 € | -0.11 % | 10:55:01 | |
107.6925 € | - € | 0.00 % | 10:52:43 |
Indications
2,339.1050 $ | +0.06 % | |
27.4100 $ | +0.55 % | |
87.8350 $ | -0.31 % | |
83.5500 $ | -0.17 % | |
1.9595 € | +2.14 % | |
130.7250 € | +0.39 % | |
62,396.8200 $ | -2.03 % | |
3,171.6250 $ | -4.50 % | |
0.5030 € | -3.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
168.08 € | 11 | 10:54:55.804 | |
0.90 € | 4,000 | 10:54:55.715 | |
791.30 € | 14 | 10:54:48.288 | |
199.30 € | 5 | 10:54:33.378 | |
39.01 € | 10 | 10:54:32.889 | |
3.79 € | 250 | 10:54:27.457 | |
16.397 € | 607 | 10:54:17.890 | |
4.237 € | 400 | 10:54:15.424 | |
528.20 € | 21 | 10:54:12.170 | |
101.08 € | 11 | 10:54:08.109 |
IPO
39.8900 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank