Tops & Flops
244.1500 € | +0.3000 € | +0.12 % | 11:08:06 | ||
57.6600 € | +0.0500 € | +0.09 % | 11:08:07 | ||
70.1400 € | +0.0600 € | +0.09 % | 11:08:06 | ||
24.0200 € | +0.0200 € | +0.08 % | 11:08:07 | ||
14.4380 € | +0.0120 € | +0.08 % | 11:08:07 | ||
12.8500 € | +0.0050 € | +0.04 % | 11:08:06 | ||
257.8000 € | +0.1000 € | +0.04 % | 11:08:06 | ||
261.4000 € | +0.1000 € | +0.04 % | 11:08:07 | ||
53.4600 € | +0.0200 € | +0.04 % | 11:08:07 | ||
31.8800 € | +0.0100 € | +0.03 % | 11:08:06 |
94.4250 € | - € | 0.00 % | 11:08:35 | ||
86.6750 € | - € | 0.00 % | 11:09:36 | ||
40.5300 € | - € | 0.00 % | 11:08:35 | ||
19.3625 € | - € | 0.00 % | 11:08:35 | ||
17.0400 € | - € | 0.00 % | 11:09:35 | ||
80.8800 € | - € | 0.00 % | 11:08:35 | ||
26.3600 € | - € | 0.00 % | 11:09:36 | ||
45.3500 € | - € | 0.00 % | 11:08:36 | ||
20.9500 € | - € | 0.00 % | 11:09:36 | ||
18.8400 € | - € | 0.00 % | 11:08:35 |
244.1500 € | +0.3000 € | +0.12 % | 11:08:06 | ||
30.8525 € | +0.0250 € | +0.08 % | 11:08:06 | ||
196.0900 € | +0.1000 € | +0.05 % | 11:09:58 | ||
40.3500 € | +0.0200 € | +0.05 % | 11:08:06 | ||
24.2750 € | +0.0100 € | +0.04 % | 11:08:07 | ||
31.8700 € | - € | 0.00 % | 11:08:35 | ||
132.9000 € | - € | 0.00 % | 11:09:35 | ||
75.1000 € | - € | 0.00 % | 11:09:35 | ||
15.6850 € | - € | 0.00 % | 11:08:35 | ||
40.5300 € | - € | 0.00 % | 11:08:35 |
5.3025 € | - € | 0.00 % | 11:08:35 | ||
5.9380 € | - € | 0.00 % | 11:09:35 | ||
24.9700 € | - € | 0.00 % | 11:09:36 | ||
95.0500 € | - € | 0.00 % | 11:09:35 | ||
90.1500 € | - € | 0.00 % | 11:09:35 | ||
132.9000 € | - € | 0.00 % | 11:09:35 | ||
10.1300 € | - € | 0.00 % | 11:09:36 | ||
63.8250 € | - € | 0.00 % | 11:09:36 | ||
19.2750 € | - € | 0.00 % | 11:09:35 | ||
24.2250 € | - € | 0.00 % | 11:08:35 |
141.0000 € | +0.2500 € | +0.18 % | 11:08:31 | ||
22.5200 € | +0.0200 € | +0.09 % | 11:08:30 | ||
2.3820 € | +0.0020 € | +0.08 % | 11:08:31 | ||
23.9100 € | +0.0200 € | +0.08 % | 11:08:31 | ||
189.2750 € | +0.1250 € | +0.07 % | 11:08:30 | ||
71.4000 € | -0.0500 € | -0.07 % | 11:08:31 | ||
4.9150 € | -0.0040 € | -0.08 % | 11:08:30 | ||
102.7750 € | -0.1000 € | -0.10 % | 11:09:59 | ||
8.6800 € | -0.0100 € | -0.12 % | 11:09:59 | ||
1.5250 € | -0.0050 € | -0.33 % | 11:08:31 |
232.1250 € | +0.0250 € | +0.01 % | 11:08:32 | ||
155.8600 € | - € | 0.00 % | 11:08:32 | ||
48.6900 € | - € | 0.00 % | 11:08:32 | ||
28.9000 € | - € | 0.00 % | 11:10:01 | ||
82.8400 € | - € | 0.00 % | 11:08:32 | ||
322.7500 € | - € | 0.00 % | 11:08:32 | ||
241.9250 € | - € | 0.00 % | 11:10:01 | ||
525.5000 € | -0.0500 € | -0.01 % | 11:08:32 | ||
239.5500 € | -0.0250 € | -0.01 % | 11:08:32 | ||
115.3000 € | -0.1000 € | -0.09 % | 11:08:32 |
1.8800 € | +0.0450 € | +2.45 % | 11:09:40 | ||
116.5000 € | +0.5000 € | +0.43 % | 11:08:07 | ||
24.3000 € | +0.1000 € | +0.41 % | 11:08:06 | ||
7.0500 € | +0.0250 € | +0.36 % | 11:09:41 | ||
15.1000 € | +0.0500 € | +0.33 % | 11:08:07 | ||
2.1700 € | -0.0100 € | -0.46 % | 11:09:59 | ||
16.2250 € | -0.0750 € | -0.46 % | 11:09:41 | ||
1,040.0000 € | -5.0000 € | -0.48 % | 11:09:59 | ||
176.5000 € | -1.0000 € | -0.56 % | 11:09:59 | ||
60.3750 € | -0.6550 € | -1.07 % | 11:08:37 |
0.4225 € | - € | 0.00 % | 11:09:14 | ||
1.1000 € | - € | 0.00 % | 11:09:14 | ||
5.2300 € | - € | 0.00 % | 11:09:40 | ||
0.7175 € | - € | 0.00 % | 11:09:39 | ||
0.5890 € | - € | 0.00 % | 11:09:14 | ||
0.1585 € | - € | 0.00 % | 11:09:14 | ||
0.0295 € | - € | 0.00 % | 11:09:14 | ||
0.4020 € | - € | 0.00 % | 11:09:40 | ||
0.0300 € | - € | 0.00 % | 11:09:39 | ||
2.2200 € | - € | 0.00 % | 11:09:40 |
80.2500 € | - € | 0.00 % | 11:09:40 | ||
1.3100 € | - € | 0.00 % | 11:09:39 | ||
0.0065 € | - € | 0.00 % | 11:09:39 | ||
0.3390 € | - € | 0.00 % | 11:09:39 | ||
0.1080 € | - € | 0.00 % | 11:09:39 | ||
0.0305 € | - € | 0.00 % | 11:09:39 | ||
2.1500 € | - € | 0.00 % | 11:09:39 | ||
0.1465 € | - € | 0.00 % | 11:09:39 | ||
120.2500 € | -0.2500 € | -0.21 % | 11:09:40 | ||
4.5600 € | -0.0100 € | -0.22 % | 11:09:59 |
244.1500 € | +0.3000 € | +0.12 % | 11:08:06 | ||
110.9000 € | +0.1000 € | +0.09 % | 11:08:07 | ||
57.6600 € | +0.0500 € | +0.09 % | 11:08:07 | ||
70.1400 € | +0.0600 € | +0.09 % | 11:08:06 | ||
24.0200 € | +0.0200 € | +0.08 % | 11:08:07 | ||
42.7000 € | - € | 0.00 % | 11:09:36 | ||
77.5500 € | - € | 0.00 % | 11:08:35 | ||
123.6000 € | - € | 0.00 % | 11:09:36 | ||
6.7525 € | - € | 0.00 % | 11:09:35 | ||
8.4600 € | - € | 0.00 % | 11:08:35 |
L&S Indikation18,471.00
Turnover tops
104.1500 € | +0.0700 € | +0.07 % | 31,755 € | 11:09:44 | |
2.3200 € | - € | 0.00 % | 25,324 € | 11:08:08 | |
117.0600 € | - € | 0.00 % | 25,309 € | 11:10:13 | |
161.5000 € | +0.1000 € | +0.06 % | 24,285 € | 11:08:06 | |
170.0000 € | +0.0800 € | +0.05 % | 19,534 € | 11:09:38 | |
391.5750 € | - € | 0.00 % | 19,214 € | 11:09:13 | |
43.7700 € | +0.0225 € | +0.05 % | 14,212 € | 11:08:18 | |
489.2500 € | +0.3500 € | +0.07 % | 10,246 € | 11:10:24 | |
81.9500 € | - € | 0.00 % | 10,111 € | 11:08:05 | |
22.2300 € | - € | 0.00 % | 8,681 € | 11:09:53 |
2.1200 € | -0.0300 € | -1.40 % | 1,236 € | 11:08:07 |
5.1250 € | +0.0300 € | +0.59 % | 2,009 € | 11:08:07 |
77.8550 € | - € | 0.00 % | 8,165 € | 11:09:53 | |
170.3300 € | -0.0400 € | -0.02 % | 8,006 € | 10:00:46 | |
69.2020 € | - € | 0.00 % | 7,686 € | 11:09:53 | |
50.1000 € | -0.0010 € | 0.00 % | 5,012 € | 10:00:46 | |
33.2070 € | +0.1520 € | +0.46 % | 3,337 € | 11:10:41 | |
50.0750 € | +0.0050 € | +0.01 % | 3,109 € | 11:09:46 | |
93.9290 € | +0.0450 € | +0.05 % | 3,007 € | 11:09:12 | |
92.4010 € | - € | 0.00 % | 2,775 € | 11:09:41 | |
38.6480 € | +0.0035 € | +0.01 % | 2,479 € | 11:09:53 | |
29.2500 € | +0.0010 € | +0.00 % | 883 € | 11:09:40 |
762.4940 € | +29.8970 € | +4.08 % | 175,666 € | 26.07. | |
277.1805 € | +3.6940 € | +1.35 % | 110,636 € | 26.07. | |
183.3740 € | +5.2160 € | +2.93 % | 108,188 € | 26.07. | |
137.2795 € | +0.4325 € | +0.32 % | 86,931 € | 26.07. | |
247.4605 € | +1.8175 € | +0.74 % | 55,377 € | 26.07. | |
164.2985 € | -0.7435 € | -0.45 % | 50,230 € | 26.07. | |
140.2280 € | +1.1040 € | +0.79 % | 38,892 € | 26.07. | |
101.5040 € | +1.5455 € | +1.55 % | 25,330 € | 26.07. | |
399.3510 € | +0.8620 € | +0.22 % | 22,258 € | 26.07. | |
365.4510 € | +3.1395 € | +0.87 % | 12,779 € | 26.07. |
News
26.07.2024 17:58
26.07.2024 17:39
Schlusskurse Frankfurt: DAX +0,65% bei 18.417,55 Punkten. MDAX +0,66% bei 25.116,62 Punkten.
26.07.2024 17:38
FDAX zum Xetraschluss +163 bei 18.529 Punkten.
26.07.2024 17:19
Erdöl weitet die Tagesverluste aus. WTI jetzt 2,50% im Minus, Brent -3,47%.
26.07.2024 16:45
26.07.2024 15:56
26.07.2024 15:47
26.07.2024 15:04
26.07.2024 14:02
26.07.2024 13:26
Volume tops
0.2045 € | - € | 0.00 % | 16,000 | 11:09:53 | |
2.3200 € | - € | 0.00 % | 11,020 | 11:08:08 | |
0.8500 € | - € | 0.00 % | 3,000 | 11:09:52 | |
0.1215 € | - € | 0.00 % | 2,500 | 11:09:21 | |
0.4990 € | - € | 0.00 % | 2,163 | 11:08:01 | |
0.0455 € | - € | 0.00 % | 2,000 | 11:09:36 | |
2.1920 € | - € | 0.00 % | 1,782 | 11:10:31 | |
2.8515 € | - € | 0.00 % | 1,200 | 11:09:56 | |
4.6650 € | - € | 0.00 % | 1,100 | 11:09:47 | |
2.5900 € | -0.0100 € | -0.38 % | 1,001 | 11:08:55 |
2.1200 € | -0.0300 € | -1.40 % | 600 | 11:08:07 |
5.1250 € | +0.0300 € | +0.59 % | 390 | 11:08:07 |
2.4955 € | - € | 0.00 % | 198 | 11:08:27 | |
5.2285 € | +0.0003 € | +0.00 % | 158 | 11:08:27 | |
69.2020 € | - € | 0.00 % | 111 | 11:09:53 | |
77.8550 € | - € | 0.00 % | 105 | 11:09:53 | |
50.1000 € | -0.0010 € | 0.00 % | 100 | 10:00:46 | |
33.2070 € | +0.1520 € | +0.46 % | 100 | 11:10:41 | |
38.6480 € | +0.0035 € | +0.01 % | 64 | 11:09:53 | |
50.0750 € | +0.0050 € | +0.01 % | 62 | 11:09:46 | |
16.8110 € | +0.0010 € | +0.01 % | 49 | 11:08:39 | |
170.3300 € | -0.0400 € | -0.02 % | 47 | 10:00:46 |
137.2795 € | +0.4325 € | +0.32 % | 637 | 26.07. | |
183.3740 € | +5.2160 € | +2.93 % | 588 | 26.07. | |
277.1805 € | +3.6940 € | +1.35 % | 400 | 26.07. | |
164.2985 € | -0.7435 € | -0.45 % | 313 | 26.07. | |
140.2280 € | +1.1040 € | +0.79 % | 280 | 26.07. | |
39.6700 € | +0.0045 € | +0.01 % | 254 | 26.07. | |
101.5040 € | +1.5455 € | +1.55 % | 253 | 26.07. | |
762.4940 € | +29.8970 € | +4.08 % | 233 | 26.07. | |
247.4605 € | +1.8175 € | +0.74 % | 225 | 26.07. | |
52.9690 € | +1.1470 € | +2.21 % | 112 | 26.07. |
Mostwanted
104.1500 € | +0.0700 € | +0.07 % | 11:09:44 | |
22.2300 € | - € | 0.00 % | 11:09:53 | |
2.1920 € | - € | 0.00 % | 11:10:31 | |
202.6500 € | - € | 0.00 % | 11:10:01 | |
489.2500 € | +0.3500 € | +0.07 % | 11:10:24 |
3.4500 € | -0.0200 € | -0.58 % | 11:08:07 | |
5.7700 € | - € | 0.00 % | 11:09:20 | |
5.8700 € | -0.0200 € | -0.34 % | 11:08:07 | |
3.7550 € | +0.3100 € | +9.00 % | 11:09:39 | |
0.8000 € | -0.0200 € | -2.44 % | 11:08:07 |
2.3650 € | -0.0100 € | -0.42 % | 11:08:07 | |
0.3150 € | +0.0100 € | +3.28 % | 11:08:07 | |
5.7350 € | -0.0100 € | -0.17 % | 11:08:07 | |
0.9650 € | - € | 0.00 % | 11:09:31 | |
3.6450 € | +0.0100 € | +0.28 % | 11:08:07 |
164.2985 € | -0.7435 € | -0.45 % | 26.07. | |
0.0820 € | - € | 0.00 % | 11:09:57 | |
2.3580 € | - € | 0.00 % | 11:09:57 | |
3.3890 € | -0.0580 € | -1.68 % | 26.07. | |
107.6925 € | - € | 0.00 % | 11:08:55 |
Indications
2,387.4450 $ | +0.97 % | |
27.9260 $ | +0.18 % | |
79.7650 $ | +0.09 % | |
76.4950 $ | +0.08 % | |
2.0445 € | +0.05 % | |
132.6950 € | +0.23 % | |
68,031.8000 $ | +0.87 % | |
3,268.7350 $ | +0.86 % | |
0.6000 € | +0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.47 € | 3 | 11:10:28.406 | |
0.502 € | 4 | 11:07:48.117 | |
3.2106 € | 18 | 11:06:30.762 | |
5.279 € | 8 | 11:06:30.642 | |
25.298 € | 10 | 11:06:30.161 | |
2.3286 € | 11 | 11:06:28.101 | |
47.898 € | 2 | 11:06:28.080 | |
8.831 € | 44 | 11:06:28.046 | |
2.7622 € | 6 | 11:06:27.978 | |
70.95 € | 4 | 11:06:15.178 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank