Tops & Flops
32.8600 € | +0.5800 € | +1.80 % | 13:20:26 | ||
43.6000 € | +0.5200 € | +1.21 % | 13:19:52 | ||
53.5400 € | +0.5800 € | +1.10 % | 13:20:02 | ||
232.9000 € | +2.4500 € | +1.06 % | 13:19:47 | ||
26.1500 € | +0.2600 € | +1.00 % | 13:18:45 | ||
155.1500 € | -2.3600 € | -1.50 % | 13:20:29 | ||
149.6750 € | -2.6000 € | -1.71 % | 13:19:47 | ||
61.3800 € | -1.4000 € | -2.23 % | 13:20:27 | ||
87.3800 € | -2.3600 € | -2.63 % | 13:20:25 | ||
15.3890 € | -0.6460 € | -4.03 % | 13:20:44 |
2.0250 € | +0.0735 € | +3.77 % | 13:20:12 | ||
26.8350 € | +0.8000 € | +3.07 % | 13:20:07 | ||
13.0350 € | +0.3450 € | +2.72 % | 13:19:25 | ||
13.0300 € | +0.2800 € | +2.20 % | 13:18:21 | ||
9.6350 € | +0.1850 € | +1.96 % | 13:20:33 | ||
26.7000 € | -0.4600 € | -1.69 % | 13:19:24 | ||
43.3100 € | -0.8300 € | -1.88 % | 13:18:37 | ||
66.1250 € | -1.6250 € | -2.40 % | 13:20:38 | ||
73.8750 € | -2.2250 € | -2.92 % | 13:18:27 | ||
22.1100 € | -0.9000 € | -3.91 % | 13:20:35 |
13.0350 € | +0.3450 € | +2.72 % | 13:19:25 | ||
9.6350 € | +0.1850 € | +1.96 % | 13:20:33 | ||
51.6750 € | +0.9000 € | +1.77 % | 13:20:17 | ||
259.0000 € | +4.5000 € | +1.77 % | 13:20:13 | ||
53.5400 € | +0.5800 € | +1.10 % | 13:20:02 | ||
37.6800 € | -0.5000 € | -1.31 % | 13:18:37 | ||
26.7000 € | -0.4600 € | -1.69 % | 13:19:24 | ||
66.1250 € | -1.6250 € | -2.40 % | 13:20:38 | ||
73.8750 € | -2.2250 € | -2.92 % | 13:18:27 | ||
22.1100 € | -0.9000 € | -3.91 % | 13:20:35 |
0.9385 € | +0.0525 € | +5.93 % | 13:18:51 | ||
157.1000 € | +7.7000 € | +5.15 % | 13:20:32 | ||
12.3650 € | +0.5225 € | +4.41 % | 13:18:36 | ||
34.4000 € | +1.2750 € | +3.85 % | 13:19:44 | ||
3.6875 € | +0.1125 € | +3.15 % | 13:20:18 | ||
5.6450 € | -0.0700 € | -1.22 % | 13:19:48 | ||
28.2000 € | -0.3750 € | -1.31 % | 13:19:45 | ||
4.1200 € | -0.0695 € | -1.66 % | 13:19:43 | ||
244.9000 € | -5.0000 € | -2.00 % | 13:18:37 | ||
5.7450 € | -0.1475 € | -2.50 % | 13:20:15 |
2.3340 € | +0.4225 € | +22.10 % | 13:20:38 | ||
0.0129 € | +0.0016 € | +13.66 % | 13:20:15 | ||
2.0920 € | +0.2180 € | +11.63 % | 13:17:54 | ||
0.9275 € | +0.0850 € | +10.09 % | 13:20:10 | ||
0.3970 € | +0.0265 € | +7.15 % | 13:20:13 | ||
10.0300 € | -1.1450 € | -10.25 % | 13:20:13 | ||
0.0521 € | -0.0067 € | -11.39 % | 13:19:42 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:17:47 | ||
0.1818 € | -0.0812 € | -30.87 % | 13:20:32 | ||
0.0523 € | -0.0635 € | -54.82 % | 13:18:38 |
161.1300 € | +2.2300 € | +1.40 % | 13:20:42 | ||
170.7100 € | +2.0300 € | +1.20 % | 13:20:36 | ||
85.9850 € | +0.3650 € | +0.43 % | 13:20:43 | ||
257.1250 € | +1.0000 € | +0.39 % | 13:19:13 | ||
221.3250 € | +0.7500 € | +0.34 % | 13:20:07 | ||
57.5600 € | -0.2000 € | -0.35 % | 13:19:41 | ||
378.7750 € | -1.5000 € | -0.39 % | 13:20:35 | ||
256.2750 € | -1.3000 € | -0.50 % | 13:20:35 | ||
251.4000 € | -1.3250 € | -0.52 % | 13:20:19 | ||
44.5825 € | -0.2775 € | -0.62 % | 13:19:15 |
27.9000 € | +8.2000 € | +41.62 % | 13:20:41 | ||
4.4640 € | +0.5540 € | +14.17 % | 13:20:16 | ||
2.5255 € | +0.2655 € | +11.75 % | 13:18:06 | ||
0.5700 € | +0.0510 € | +9.83 % | 13:18:44 | ||
1.1600 € | +0.1000 € | +9.43 % | 13:18:24 | ||
115.8800 € | -6.6500 € | -5.43 % | 13:20:38 | ||
32.0000 € | -2.0000 € | -5.88 % | 13:19:07 | ||
20.8000 € | -1.3000 € | -5.88 % | 13:19:00 | ||
0.7325 € | -0.0575 € | -7.28 % | 13:18:39 | ||
6.6500 € | -1.8000 € | -21.30 % | 13:18:25 |
0.0310 € | +0.0020 € | +6.90 % | 13:19:20 | ||
0.6400 € | +0.0350 € | +5.79 % | 13:19:38 | ||
0.0420 € | +0.0015 € | +3.70 % | 13:20:41 | ||
1.4450 € | +0.0345 € | +2.45 % | 13:19:20 | ||
2.6600 € | +0.0600 € | +2.31 % | 13:19:04 | ||
1.1925 € | -0.0100 € | -0.83 % | 13:18:18 | ||
0.3120 € | -0.0045 € | -1.42 % | 13:19:46 | ||
0.6860 € | -0.0120 € | -1.72 % | 13:19:42 | ||
0.4605 € | -0.0120 € | -2.54 % | 13:20:07 | ||
0.8770 € | -0.0265 € | -2.93 % | 13:19:08 |
0.0080 € | +0.0025 € | +45.45 % | 13:20:27 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:18:45 | ||
0.0580 € | +0.0150 € | +34.88 % | 13:18:05 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:18:41 | ||
0.1700 € | +0.0350 € | +25.93 % | 13:19:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:18:47 | ||
0.0065 € | -0.0015 € | -18.75 % | 13:18:21 | ||
0.0350 € | -0.0160 € | -31.37 % | 13:20:27 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:19:21 | ||
0.0155 € | -0.0090 € | -36.73 % | 13:19:18 |
1.2650 € | +0.0900 € | +7.66 % | 13:17:51 | ||
0.6580 € | +0.0420 € | +6.82 % | 13:20:27 | ||
0.9385 € | +0.0525 € | +5.93 % | 13:18:51 | ||
2.0560 € | +0.1065 € | +5.46 % | 13:20:17 | ||
2.4275 € | +0.1125 € | +4.86 % | 13:20:09 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:11:10 | ||
22.1100 € | -0.9000 € | -3.91 % | 13:20:35 | ||
15.3890 € | -0.6460 € | -4.03 % | 13:20:44 | ||
29.1500 € | -1.4500 € | -4.74 % | 13:20:19 | ||
43.5500 € | -2.2000 € | -4.81 % | 13:20:43 |
L&S Indikation18,150.00
Turnover tops
817.0000 € | -6.3500 € | -0.77 % | 2,332,373 € | 13:20:17 | |
15.3830 € | -0.6520 € | -4.07 % | 2,220,406 € | 13:20:22 | |
6.1550 € | +0.0175 € | +0.29 % | 2,154,033 € | 13:19:42 | |
525.2000 € | +3.7000 € | +0.71 % | 1,373,391 € | 13:20:12 | |
171.1100 € | +12.9300 € | +8.17 % | 1,303,102 € | 13:20:23 | |
120.2500 € | +0.2500 € | +0.21 % | 1,173,535 € | 13:20:13 | |
74.7400 € | +0.2350 € | +0.32 % | 921,190 € | 13:20:22 | |
38.8950 € | - € | 0.00 % | 803,018 € | 13:19:57 | |
27.8750 € | +8.1975 € | +41.66 % | 715,858 € | 13:20:23 | |
9.6350 € | +0.1850 € | +1.96 % | 639,018 € | 13:19:45 |
8.6750 € | -0.4100 € | -4.51 % | 93,692 € | 13:20:36 | |
10.4000 € | -0.0700 € | -0.67 % | 85,808 € | 13:19:44 | |
3.6650 € | -0.4200 € | -10.28 % | 59,291 € | 13:20:36 | |
1.7450 € | - € | 0.00 % | 44,844 € | 13:20:18 | |
2.6100 € | -0.3200 € | -10.92 % | 39,200 € | 13:20:01 | |
11.1050 € | -0.4200 € | -3.64 % | 33,300 € | 13:20:36 | |
2.8400 € | - € | 0.00 % | 28,800 € | 13:18:06 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 13:18:34 | |
2.1250 € | +0.3800 € | +21.78 % | 22,790 € | 13:20:18 | |
4.3050 € | +0.3600 € | +9.13 % | 21,601 € | 13:20:36 |
0.8700 € | -0.3300 € | -27.50 % | 3,164 € | 13:19:50 | |
3.6600 € | -0.3300 € | -8.27 % | 480 € | 13:19:50 | |
4.7150 € | +0.4900 € | +11.60 % | 470 € | 13:19:59 | |
2.1500 € | -0.2200 € | -9.28 % | 277 € | 13:20:37 | |
2.1750 € | +0.4300 € | +24.64 % | 253 € | 13:19:59 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 13:19:28 |
141.3910 € | +0.0140 € | +0.01 % | 1,586,189 € | 13:18:46 | |
25.1075 € | -0.0250 € | -0.10 % | 453,931 € | 13:19:45 | |
2,717.0670 € | -42.6300 € | -1.54 % | 436,280 € | 13:20:23 | |
53.7025 € | -0.7600 € | -1.40 % | 287,130 € | 13:20:12 | |
89.8710 € | +0.2160 € | +0.24 % | 193,159 € | 13:20:23 | |
90.3450 € | -0.0340 € | -0.04 % | 185,906 € | 13:20:11 | |
24.6775 € | +0.1175 € | +0.48 % | 184,163 € | 13:20:21 | |
100.5900 € | +0.0150 € | +0.01 % | 150,010 € | 12:50:04 | |
30.7505 € | +0.0440 € | +0.14 % | 124,415 € | 13:20:23 | |
89.9530 € | -0.0190 € | -0.02 % | 111,769 € | 13:20:22 |
2,502.6935 € | +7.6225 € | +0.31 % | 962,993 € | 13:20:41 | |
160.6025 € | +0.1245 € | +0.08 % | 80,030 € | 13:20:44 | |
203.5495 € | -0.5685 € | -0.28 % | 52,027 € | 13:18:10 | |
106.2375 € | +0.0025 € | +0.00 % | 48,412 € | 13:20:44 | |
202.9220 € | -0.5410 € | -0.27 % | 40,512 € | 13:20:43 | |
133.8250 € | +0.1035 € | +0.08 % | 33,788 € | 13:20:40 | |
67.6905 € | -1.6690 € | -2.41 % | 29,456 € | 13:20:44 | |
495.2000 € | +10.3765 € | +2.14 % | 25,559 € | 13:20:44 | |
213.7045 € | +0.0985 € | +0.05 % | 24,838 € | 13:20:44 | |
590.9310 € | +0.6615 € | +0.11 % | 23,015 € | 13:20:41 |
News
13:09
Gerresheimer schließt Partnerschaft mit RxCap für vernetzte Adhärenz-Lösungen.
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
Volume tops
0.0129 € | +0.0016 € | +13.66 % | 3,905,942 | 13:20:15 | |
0.0003 € | -0.0001 € | -28.57 % | 2,260,000 | 13:20:20 | |
0.0137 € | +0.0007 € | +5.38 % | 512,667 | 13:20:03 | |
6.1550 € | +0.0175 € | +0.29 % | 350,694 | 13:19:42 | |
15.3830 € | -0.6520 € | -4.07 % | 141,355 | 13:20:22 | |
1.4210 € | +0.0110 € | +0.78 % | 121,187 | 13:20:03 | |
0.9385 € | +0.0525 € | +5.93 % | 115,260 | 13:18:51 | |
0.0540 € | - € | 0.00 % | 103,350 | 13:19:27 | |
0.4403 € | +0.0225 € | +5.39 % | 96,725 | 13:20:14 | |
0.0044 € | +0.0001 € | +1.16 % | 95,000 | 13:17:29 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 13:20:15 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 13:19:42 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 13:18:34 | |
0.0320 € | -0.0070 € | -17.95 % | 30,000 | 13:19:18 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 13:20:18 | |
1.7450 € | - € | 0.00 % | 21,352 | 13:20:18 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 13:20:07 | |
0.2950 € | - € | 0.00 % | 21,000 | 13:19:43 | |
0.3750 € | +0.0450 € | +13.64 % | 20,000 | 13:19:57 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 13:19:22 |
0.8700 € | -0.3300 € | -27.50 % | 2,800 | 13:19:50 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 13:19:28 | |
3.6600 € | -0.3300 € | -8.27 % | 120 | 13:19:50 | |
2.1750 € | +0.4300 € | +24.64 % | 115 | 13:19:59 | |
2.1500 € | -0.2200 € | -9.28 % | 115 | 13:20:37 | |
4.7150 € | +0.4900 € | +11.60 % | 100 | 13:19:59 |
0.0723 € | +0.0003 € | +0.35 % | 52,350 | 13:20:05 | |
1.0813 € | +0.0053 € | +0.49 % | 20,000 | 13:20:21 | |
25.1075 € | -0.0250 € | -0.10 % | 18,038 | 13:19:45 | |
3.0523 € | +0.0256 € | +0.85 % | 16,600 | 13:20:25 | |
0.2873 € | +0.0077 € | +2.75 % | 15,200 | 13:20:07 | |
4.5145 € | +0.0186 € | +0.41 % | 12,500 | 13:20:25 | |
141.3910 € | +0.0140 € | +0.01 % | 11,219 | 13:18:46 | |
5.0536 € | +0.0041 € | +0.08 % | 8,700 | 13:20:12 | |
24.6775 € | +0.1175 € | +0.48 % | 7,500 | 13:20:21 | |
15.3580 € | +0.0180 € | +0.12 % | 6,802 | 13:20:03 |
160.6025 € | +0.1245 € | +0.08 % | 500 | 13:20:44 | |
106.2375 € | +0.0025 € | +0.00 % | 455 | 13:20:44 | |
67.6905 € | -1.6690 € | -2.41 % | 434 | 13:20:44 | |
2,502.6935 € | +7.6225 € | +0.31 % | 385 | 13:20:41 | |
203.5495 € | -0.5685 € | -0.28 % | 256 | 13:18:10 | |
133.8250 € | +0.1035 € | +0.08 % | 252 | 13:20:40 | |
30.4060 € | +0.5810 € | +1.95 % | 235 | 13:20:13 | |
202.9220 € | -0.5410 € | -0.27 % | 200 | 13:20:43 | |
105.0545 € | +3.0090 € | +2.95 % | 145 | 13:20:43 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 13:19:57 |
Mostwanted
171.1200 € | +12.9400 € | +8.18 % | 13:20:44 | |
9.6350 € | +0.1850 € | +1.96 % | 13:20:33 | |
817.3000 € | -6.0500 € | -0.73 % | 13:20:44 | |
525.2000 € | +3.7000 € | +0.71 % | 13:20:41 | |
15.3890 € | -0.6460 € | -4.03 % | 13:20:44 |
1.7450 € | - € | 0.00 % | 13:20:18 | |
7.2050 € | +0.3400 € | +4.95 % | 13:20:18 | |
4.8150 € | -0.0400 € | -0.82 % | 13:20:42 | |
0.5950 € | +0.0450 € | +8.18 % | 13:20:31 | |
0.2150 € | - € | 0.00 % | 13:18:39 |
0.7400 € | +0.0300 € | +4.23 % | 13:18:02 | |
0.6500 € | -0.1400 € | -17.72 % | 13:18:53 | |
0.1150 € | +0.0300 € | +35.29 % | 13:19:46 | |
2.9500 € | -0.0800 € | -2.64 % | 13:18:01 | |
0.0500 € | -0.0105 € | -17.36 % | 13:19:28 |
157.1605 € | +0.5675 € | +0.36 % | 13:19:58 | |
0.0820 € | - € | 0.00 % | 13:19:57 | |
46.9625 € | +0.0160 € | +0.03 % | 13:19:24 | |
6.0075 € | +0.0435 € | +0.73 % | 13:20:44 | |
107.6925 € | - € | 0.00 % | 13:19:57 |
Indications
2,341.3400 $ | +0.15 % | |
27.3965 $ | +0.50 % | |
88.1050 $ | 0.00 % | |
83.8100 $ | +0.14 % | |
1.9435 € | +1.30 % | |
130.8050 € | +0.45 % | |
62,356.3550 $ | -2.09 % | |
3,174.5350 $ | -4.41 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.20 € | 500 | 13:20:37.886 | |
0.184 € | 1,000 | 13:20:32.426 | |
61.51 € | 50 | 13:20:31.377 | |
171.08 € | 56 | 13:20:27.548 | |
1,588.34 € | 1 | 13:20:09.958 | |
3.533 € | 1,700 | 13:20:02.566 | |
171.20 € | 58 | 13:19:59.867 | |
520.40 € | 1 | 13:19:57.898 | |
1,169.67 € | 1 | 13:19:56.278 | |
15.372 € | 500 | 13:19:52.347 |
IPO
39.9600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank