Tops & Flops
19.1525 € | +0.3850 € | +2.05 % | 10:18:02 | ||
53.7900 € | +0.8300 € | +1.57 % | 10:18:01 | ||
294.5500 € | +4.0500 € | +1.39 % | 10:17:34 | ||
32.7250 € | +0.4450 € | +1.38 % | 10:17:56 | ||
43.6100 € | +0.5300 € | +1.23 % | 10:17:36 | ||
155.4100 € | -2.1000 € | -1.33 % | 10:17:57 | ||
150.0000 € | -2.2750 € | -1.49 % | 10:17:45 | ||
61.7400 € | -1.0400 € | -1.66 % | 10:17:21 | ||
15.7160 € | -0.3190 € | -1.99 % | 10:18:04 | ||
86.1900 € | -3.5500 € | -3.96 % | 10:18:10 |
12.9900 € | +0.3000 € | +2.36 % | 10:17:34 | ||
44.4100 € | +0.8000 € | +1.83 % | 10:18:08 | ||
12.9700 € | +0.2200 € | +1.73 % | 10:17:35 | ||
9.6000 € | +0.1500 € | +1.59 % | 10:18:09 | ||
83.2750 € | +1.1250 € | +1.37 % | 10:17:37 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:15:45 | ||
6.6790 € | -0.1120 € | -1.65 % | 10:17:33 | ||
128.1000 € | -2.1500 € | -1.65 % | 10:17:25 | ||
22.5900 € | -0.4200 € | -1.83 % | 10:18:02 | ||
74.2000 € | -1.9000 € | -2.50 % | 10:16:39 |
12.9900 € | +0.3000 € | +2.36 % | 10:17:34 | ||
260.0000 € | +5.5000 € | +2.16 % | 10:17:07 | ||
9.6000 € | +0.1500 € | +1.59 % | 10:18:09 | ||
53.7900 € | +0.8300 € | +1.57 % | 10:18:01 | ||
294.5500 € | +4.0500 € | +1.39 % | 10:17:34 | ||
47.3500 € | -0.4250 € | -0.89 % | 10:16:59 | ||
16.5800 € | -0.1700 € | -1.01 % | 10:17:28 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:15:45 | ||
22.5900 € | -0.4200 € | -1.83 % | 10:18:02 | ||
74.2000 € | -1.9000 € | -2.50 % | 10:16:39 |
0.9535 € | +0.0675 € | +7.62 % | 10:17:52 | ||
12.4750 € | +0.6325 € | +5.34 % | 10:17:46 | ||
3.7050 € | +0.1300 € | +3.64 % | 10:17:06 | ||
34.2500 € | +1.1250 € | +3.40 % | 10:17:35 | ||
4.3090 € | +0.1195 € | +2.85 % | 10:16:52 | ||
47.3500 € | -0.4250 € | -0.89 % | 10:16:59 | ||
41.5500 € | -0.4250 € | -1.01 % | 10:17:23 | ||
16.5800 € | -0.1700 € | -1.01 % | 10:17:28 | ||
9.1225 € | -0.1350 € | -1.46 % | 10:18:09 | ||
5.6125 € | -0.1025 € | -1.79 % | 10:17:55 |
2.1960 € | +0.2845 € | +14.88 % | 10:18:00 | ||
2.1030 € | +0.2290 € | +12.22 % | 10:17:50 | ||
0.3930 € | +0.0225 € | +6.07 % | 10:17:43 | ||
3.5200 € | +0.1800 € | +5.39 % | 10:18:05 | ||
1.1260 € | +0.0570 € | +5.33 % | 10:18:04 | ||
0.0282 € | -0.0025 € | -8.01 % | 10:17:37 | ||
10.1200 € | -1.0550 € | -9.44 % | 10:17:41 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:17:49 | ||
0.2040 € | -0.0590 € | -22.43 % | 10:15:55 | ||
0.0603 € | -0.0555 € | -47.90 % | 10:15:36 |
160.3000 € | +1.4000 € | +0.88 % | 10:17:55 | ||
221.7000 € | +1.1250 € | +0.51 % | 10:16:13 | ||
85.9800 € | +0.3600 € | +0.42 % | 10:17:48 | ||
253.7500 € | +1.0250 € | +0.41 % | 10:15:47 | ||
53.5600 € | +0.2000 € | +0.37 % | 10:17:42 | ||
57.6250 € | -0.1350 € | -0.23 % | 10:17:36 | ||
256.6250 € | -0.9500 € | -0.37 % | 10:17:46 | ||
154.4800 € | -0.5800 € | -0.37 % | 10:17:58 | ||
56.0250 € | -0.2200 € | -0.39 % | 10:17:49 | ||
44.6200 € | -0.2400 € | -0.53 % | 10:17:11 |
26.4000 € | +6.7000 € | +34.01 % | 10:17:48 | ||
4.4360 € | +0.5260 € | +13.45 % | 10:17:09 | ||
2.5340 € | +0.2740 € | +12.12 % | 10:17:09 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:15:27 | ||
1.1600 € | +0.1000 € | +9.43 % | 10:18:07 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:15:28 | ||
116.4200 € | -6.1100 € | -4.99 % | 10:18:04 | ||
10.9500 € | -0.7600 € | -6.49 % | 10:18:05 | ||
0.7325 € | -0.0575 € | -7.28 % | 10:15:22 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:18:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:16:03 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:17:24 | ||
1.4445 € | +0.0340 € | +2.41 % | 10:18:05 | ||
1.7918 € | +0.0218 € | +1.23 % | 10:16:15 | ||
7.8750 € | +0.0750 € | +0.96 % | 10:17:54 | ||
0.3120 € | -0.0045 € | -1.42 % | 10:17:55 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:16:44 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:18:03 | ||
0.8810 € | -0.0225 € | -2.49 % | 10:17:03 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:16:49 |
0.0080 € | +0.0025 € | +45.45 % | 10:17:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:15:28 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:15:24 | ||
0.1690 € | +0.0340 € | +25.19 % | 10:18:02 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:17:49 | ||
0.0490 € | -0.0100 € | -16.95 % | 10:15:42 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:18:04 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:17:10 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:16:04 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:16:01 |
0.9535 € | +0.0675 € | +7.62 % | 10:17:52 | ||
12.4750 € | +0.6325 € | +5.34 % | 10:17:46 | ||
22.1300 € | +1.0600 € | +5.03 % | 10:16:11 | ||
1.4150 € | +0.0675 € | +5.01 % | 10:17:58 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:14:48 | ||
1.1625 € | -0.0300 € | -2.52 % | 10:15:31 | ||
2.5600 € | -0.0700 € | -2.66 % | 10:17:41 | ||
1.4700 € | -0.0475 € | -3.13 % | 10:18:05 | ||
86.1900 € | -3.5500 € | -3.96 % | 10:18:10 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:16:52 |
L&S Indikation18,199.00
Turnover tops
6.1450 € | +0.0075 € | +0.12 % | 2,145,724 € | 10:17:00 | |
15.7120 € | -0.3230 € | -2.01 % | 1,476,167 € | 10:17:46 | |
823.9000 € | +0.5500 € | +0.07 % | 1,467,590 € | 10:17:44 | |
527.6000 € | +6.1000 € | +1.17 % | 831,956 € | 10:17:17 | |
74.5600 € | +0.0550 € | +0.07 % | 735,101 € | 10:17:44 | |
166.3300 € | +8.1500 € | +5.15 % | 570,465 € | 10:17:44 | |
120.6250 € | +0.6250 € | +0.52 % | 524,350 € | 10:17:37 | |
267.3500 € | +1.3500 € | +0.51 % | 511,891 € | 10:17:43 | |
14.1650 € | -0.0325 € | -0.23 % | 382,212 € | 10:17:45 | |
415.2000 € | +1.0000 € | +0.24 % | 360,413 € | 10:17:21 |
9.1550 € | +0.0700 € | +0.77 % | 63,460 € | 10:18:11 | |
4.1850 € | +0.1000 € | +2.45 % | 52,291 € | 10:18:11 | |
2.7000 € | -0.2300 € | -7.85 % | 39,200 € | 10:15:51 | |
2.2150 € | - € | 0.00 % | 25,330 € | 10:18:11 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 10:17:07 | |
1.6550 € | -0.0900 € | -5.16 % | 22,497 € | 10:18:11 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:15:31 | |
6.0800 € | -0.2200 € | -3.49 % | 14,845 € | 10:15:51 | |
3.5850 € | -0.0700 € | -1.92 % | 14,203 € | 10:18:05 | |
5.7850 € | +0.0600 € | +1.05 % | 12,870 € | 10:18:11 |
1.1100 € | -0.0900 € | -7.50 % | 1,736 € | 10:18:11 | |
4.0000 € | +0.0100 € | +0.25 % | 480 € | 10:18:11 | |
2.4000 € | +0.0300 € | +1.27 % | 277 € | 10:18:11 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 10:18:05 |
141.3825 € | +0.0055 € | +0.00 % | 523,270 € | 10:17:06 | |
25.1550 € | +0.0225 € | +0.09 % | 453,931 € | 10:17:45 | |
2,709.7000 € | -49.9970 € | -1.81 % | 186,664 € | 10:15:47 | |
90.0240 € | +0.0520 € | +0.06 % | 111,769 € | 10:17:45 | |
53.6025 € | -0.8600 € | -1.58 % | 82,902 € | 10:17:42 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:15:57 | |
88.4880 € | +0.2940 € | +0.33 % | 60,921 € | 10:17:46 | |
3.0459 € | +0.0192 € | +0.63 % | 50,517 € | 10:17:46 | |
161.1400 € | +0.0600 € | +0.04 % | 48,366 € | 10:17:46 | |
72.5150 € | +0.1050 € | +0.15 % | 44,221 € | 10:17:45 |
106.1710 € | -0.0640 € | -0.06 % | 47,880 € | 10:18:09 | |
2,503.4625 € | +8.3915 € | +0.34 % | 25,066 € | 10:18:10 | |
227.4570 € | -3.5180 € | -1.52 % | 15,777 € | 10:18:07 | |
106.9310 € | +4.8855 € | +4.79 % | 15,316 € | 10:18:10 | |
383.9800 € | +2.4810 € | +0.65 % | 11,401 € | 10:18:10 | |
591.5760 € | +1.3065 € | +0.22 % | 11,200 € | 10:18:09 | |
319.4300 € | +5.4110 € | +1.72 % | 8,829 € | 10:15:16 | |
30.4265 € | +0.6015 € | +2.02 % | 7,228 € | 10:18:10 | |
122.0370 € | -3.1540 € | -2.52 % | 5,198 € | 10:18:06 | |
127.4520 € | +0.3310 € | +0.26 % | 5,102 € | 10:18:07 |
News
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 10:15:57 | |
0.0118 € | +0.0004 € | +3.52 % | 620,500 | 10:16:47 | |
6.1450 € | +0.0075 € | +0.12 % | 349,344 | 10:17:00 | |
0.9535 € | +0.0675 € | +7.62 % | 97,680 | 10:17:26 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 10:16:11 | |
15.7120 € | -0.3230 € | -2.01 % | 93,556 | 10:17:46 | |
0.4321 € | +0.0143 € | +3.42 % | 69,000 | 10:17:43 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:14:48 | |
0.0520 € | -0.0020 € | -3.70 % | 52,650 | 10:17:36 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 10:15:25 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:15:31 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 10:17:07 | |
0.0350 € | -0.0040 € | -10.26 % | 30,000 | 10:17:32 | |
0.0920 € | -0.0030 € | -3.16 % | 24,050 | 10:16:54 | |
0.2950 € | - € | 0.00 % | 21,000 | 10:16:20 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 10:17:38 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:16:46 | |
1.6550 € | -0.0900 € | -5.16 % | 16,400 | 10:18:11 | |
0.5450 € | - € | 0.00 % | 16,000 | 10:16:14 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 10:17:07 |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 10:18:05 | |
1.1100 € | -0.0900 € | -7.50 % | 1,400 | 10:18:11 | |
4.0000 € | +0.0100 € | +0.25 % | 120 | 10:18:11 | |
2.4000 € | +0.0300 € | +1.27 % | 115 | 10:18:11 |
0.0731 € | +0.0011 € | +1.46 % | 50,000 | 10:17:07 | |
25.1550 € | +0.0225 € | +0.09 % | 18,038 | 10:17:45 | |
3.0459 € | +0.0192 € | +0.63 % | 16,600 | 10:17:46 | |
5.0512 € | +0.0017 € | +0.03 % | 8,700 | 10:17:10 | |
1.5427 € | +0.0004 € | +0.03 % | 6,274 | 10:16:37 | |
0.4429 € | -0.0161 € | -3.51 % | 6,000 | 10:17:30 | |
2.6952 € | -0.1216 € | -4.32 % | 6,000 | 10:17:42 | |
4.7603 € | -0.0265 € | -0.55 % | 5,000 | 10:17:41 | |
0.9169 € | -0.0003 € | -0.03 % | 4,000 | 10:17:46 | |
10.7000 € | +0.0560 € | +0.53 % | 3,969 | 10:15:37 |
106.1710 € | -0.0640 € | -0.06 % | 450 | 10:18:09 | |
30.4265 € | +0.6015 € | +2.02 % | 235 | 10:18:10 | |
106.9310 € | +4.8855 € | +4.79 % | 145 | 10:18:10 | |
25.3120 € | -0.2090 € | -0.82 % | 100 | 10:18:06 | |
1.5860 € | - € | 0.00 % | 100 | 10:17:32 | |
227.4570 € | -3.5180 € | -1.52 % | 70 | 10:18:07 | |
122.0370 € | -3.1540 € | -2.52 % | 42 | 10:18:06 | |
127.4430 € | +0.3220 € | +0.25 % | 40 | 10:18:10 | |
116.3535 € | -0.8390 € | -0.72 % | 30 | 10:18:12 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 10:18:07 |
Mostwanted
166.2900 € | +8.1100 € | +5.13 % | 10:18:11 | |
527.6000 € | +6.1000 € | +1.17 % | 10:17:17 | |
824.3500 € | +1.0000 € | +0.12 % | 10:18:09 | |
9.6000 € | +0.1500 € | +1.59 % | 10:18:09 | |
15.7160 € | -0.3190 € | -1.99 % | 10:18:10 |
6.7950 € | -0.0700 € | -1.02 % | 10:18:11 | |
0.2000 € | -0.0400 € | -16.67 % | 10:15:22 | |
5.3850 € | +0.0600 € | +1.13 % | 10:18:11 | |
2.2150 € | - € | 0.00 % | 10:18:11 | |
6.1950 € | +0.0800 € | +1.31 % | 10:18:11 |
0.6700 € | -0.0400 € | -5.63 % | 10:17:11 | |
0.7800 € | -0.0100 € | -1.27 % | 10:18:11 | |
0.0850 € | - € | 0.00 % | 10:17:39 | |
1.5650 € | +0.1100 € | +7.56 % | 10:18:01 | |
1.1100 € | -0.0900 € | -7.50 % | 10:18:11 |
157.2455 € | +0.6525 € | +0.42 % | 10:17:59 | |
0.0820 € | - € | 0.00 % | 10:16:40 | |
46.9225 € | -0.0240 € | -0.05 % | 10:18:07 | |
107.6925 € | - € | 0.00 % | 10:16:40 | |
5.9335 € | -0.0305 € | -0.51 % | 10:18:06 |
Indications
2,336.5000 $ | -0.06 % | |
27.3185 $ | +0.21 % | |
87.6600 $ | -0.51 % | |
83.3400 $ | -0.42 % | |
1.9585 € | +2.08 % | |
130.4350 € | +0.17 % | |
62,216.5050 $ | -2.31 % | |
3,171.6850 $ | -4.50 % | |
0.5000 € | -3.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.62 € | 345 | 10:18:11.629 | |
166.28 € | 13 | 10:18:10.171 | |
21.81 € | 323 | 10:18:07.380 | |
9.605 € | 210 | 10:18:04.047 | |
9.595 € | 500 | 10:18:00.572 | |
74.57 € | 300 | 10:17:59.050 | |
26.01 € | 4 | 10:17:55.412 | |
26.40 € | 176 | 10:17:54.336 | |
446.60 € | 10 | 10:17:49.233 | |
15.716 € | 633 | 10:17:40.124 |
IPO
39.8600 € | +0.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank