Tops & Flops
19.1425 € | +0.3750 € | +2.00 % | 10:17:32 | ||
53.7800 € | +0.8200 € | +1.55 % | 10:17:20 | ||
294.5500 € | +4.0500 € | +1.39 % | 10:17:34 | ||
32.7200 € | +0.4400 € | +1.36 % | 10:17:27 | ||
43.6050 € | +0.5250 € | +1.22 % | 10:17:32 | ||
155.4700 € | -2.0400 € | -1.30 % | 10:17:30 | ||
149.8750 € | -2.4000 € | -1.58 % | 10:17:08 | ||
61.7400 € | -1.0400 € | -1.66 % | 10:17:21 | ||
15.7120 € | -0.3230 € | -2.01 % | 10:17:34 | ||
86.0900 € | -3.6500 € | -4.07 % | 10:17:34 |
12.9800 € | +0.2900 € | +2.29 % | 10:16:47 | ||
44.3800 € | +0.7700 € | +1.77 % | 10:17:30 | ||
12.9700 € | +0.2200 € | +1.73 % | 10:14:35 | ||
9.6000 € | +0.1500 € | +1.59 % | 10:17:34 | ||
83.2750 € | +1.1250 € | +1.37 % | 10:16:04 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:15:45 | ||
6.6790 € | -0.1120 € | -1.65 % | 10:17:33 | ||
128.1000 € | -2.1500 € | -1.65 % | 10:17:25 | ||
22.5950 € | -0.4150 € | -1.80 % | 10:15:56 | ||
74.2000 € | -1.9000 € | -2.50 % | 10:16:39 |
12.9800 € | +0.2900 € | +2.29 % | 10:16:47 | ||
260.0000 € | +5.5000 € | +2.16 % | 10:17:07 | ||
9.6000 € | +0.1500 € | +1.59 % | 10:17:34 | ||
53.7800 € | +0.8200 € | +1.55 % | 10:17:20 | ||
294.5500 € | +4.0500 € | +1.39 % | 10:17:34 | ||
47.3500 € | -0.4250 € | -0.89 % | 10:16:59 | ||
16.5800 € | -0.1700 € | -1.01 % | 10:17:28 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:15:45 | ||
22.5950 € | -0.4150 € | -1.80 % | 10:15:56 | ||
74.2000 € | -1.9000 € | -2.50 % | 10:16:39 |
0.9535 € | +0.0675 € | +7.62 % | 10:17:26 | ||
12.4700 € | +0.6275 € | +5.30 % | 10:17:34 | ||
3.7050 € | +0.1300 € | +3.64 % | 10:17:06 | ||
34.2250 € | +1.1000 € | +3.32 % | 10:16:08 | ||
4.3090 € | +0.1195 € | +2.85 % | 10:16:52 | ||
47.3500 € | -0.4250 € | -0.89 % | 10:16:59 | ||
41.5500 € | -0.4250 € | -1.01 % | 10:17:23 | ||
16.5800 € | -0.1700 € | -1.01 % | 10:17:28 | ||
5.6125 € | -0.1025 € | -1.79 % | 10:15:53 | ||
9.0700 € | -0.1875 € | -2.03 % | 10:15:26 |
2.1990 € | +0.2875 € | +15.04 % | 10:17:23 | ||
2.1050 € | +0.2310 € | +12.33 % | 10:17:29 | ||
0.3930 € | +0.0225 € | +6.07 % | 10:14:43 | ||
1.1265 € | +0.0575 € | +5.38 % | 10:17:27 | ||
10.3925 € | +0.5115 € | +5.18 % | 10:16:09 | ||
0.0282 € | -0.0024 € | -7.84 % | 10:16:39 | ||
10.1100 € | -1.0650 € | -9.53 % | 10:16:17 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:14:49 | ||
0.2040 € | -0.0590 € | -22.43 % | 10:15:55 | ||
0.0603 € | -0.0555 € | -47.90 % | 10:15:36 |
160.2400 € | +1.3400 € | +0.84 % | 10:17:29 | ||
221.7000 € | +1.1250 € | +0.51 % | 10:16:13 | ||
85.9900 € | +0.3700 € | +0.43 % | 10:17:08 | ||
253.7500 € | +1.0250 € | +0.41 % | 10:15:47 | ||
53.5500 € | +0.1900 € | +0.36 % | 10:17:14 | ||
57.6150 € | -0.1450 € | -0.25 % | 10:16:55 | ||
154.5200 € | -0.5400 € | -0.35 % | 10:16:18 | ||
256.6250 € | -0.9500 € | -0.37 % | 10:16:08 | ||
56.0250 € | -0.2200 € | -0.39 % | 10:14:49 | ||
44.6200 € | -0.2400 € | -0.53 % | 10:17:11 |
26.6000 € | +6.9000 € | +35.03 % | 10:16:53 | ||
4.4360 € | +0.5260 € | +13.45 % | 10:17:09 | ||
2.5340 € | +0.2740 € | +12.12 % | 10:17:09 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:15:27 | ||
1.1600 € | +0.1000 € | +9.43 % | 10:15:07 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:15:28 | ||
116.4300 € | -6.1000 € | -4.98 % | 10:15:40 | ||
10.9500 € | -0.7600 € | -6.49 % | 10:15:04 | ||
0.7325 € | -0.0575 € | -7.28 % | 10:15:22 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:15:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:16:03 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:17:24 | ||
1.4450 € | +0.0345 € | +2.45 % | 10:14:53 | ||
1.7918 € | +0.0218 € | +1.23 % | 10:16:15 | ||
7.8750 € | +0.0750 € | +0.96 % | 10:14:54 | ||
0.3120 € | -0.0045 € | -1.42 % | 10:14:55 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:16:44 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:15:03 | ||
0.8810 € | -0.0225 € | -2.49 % | 10:17:03 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:16:49 |
0.0080 € | +0.0025 € | +45.45 % | 10:17:10 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:15:28 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:15:24 | ||
0.1690 € | +0.0340 € | +25.19 % | 10:15:02 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:14:49 | ||
0.0490 € | -0.0100 € | -16.95 % | 10:15:42 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:15:04 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:17:10 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:16:04 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:16:01 |
0.9535 € | +0.0675 € | +7.62 % | 10:17:26 | ||
1.4200 € | +0.0725 € | +5.38 % | 10:15:17 | ||
12.4700 € | +0.6275 € | +5.30 % | 10:17:34 | ||
22.1300 € | +1.0600 € | +5.03 % | 10:16:11 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:14:48 | ||
1.1625 € | -0.0300 € | -2.52 % | 10:15:31 | ||
2.5600 € | -0.0700 € | -2.66 % | 10:14:41 | ||
1.4700 € | -0.0475 € | -3.13 % | 10:16:54 | ||
86.0900 € | -3.6500 € | -4.07 % | 10:17:34 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:16:52 |
L&S Indikation18,195.00
Turnover tops
6.1450 € | +0.0075 € | +0.12 % | 2,145,724 € | 10:17:00 | |
824.0500 € | +0.7000 € | +0.09 % | 1,467,590 € | 10:17:12 | |
15.7010 € | -0.3340 € | -2.08 % | 1,466,219 € | 10:17:07 | |
527.4000 € | +5.9000 € | +1.13 % | 831,956 € | 10:17:02 | |
74.5300 € | +0.0250 € | +0.03 % | 735,101 € | 10:17:04 | |
166.3100 € | +8.1300 € | +5.14 % | 570,465 € | 10:17:13 | |
120.6500 € | +0.6500 € | +0.54 % | 524,350 € | 10:17:05 | |
267.3500 € | +1.3500 € | +0.51 % | 511,891 € | 10:17:08 | |
14.1525 € | -0.0450 € | -0.32 % | 382,212 € | 10:17:08 | |
415.1000 € | +0.9000 € | +0.22 % | 360,413 € | 10:17:08 |
9.1750 € | +0.0900 € | +0.99 % | 63,460 € | 10:17:34 | |
4.2050 € | +0.1200 € | +2.94 % | 52,291 € | 10:17:34 | |
2.7000 € | -0.2300 € | -7.85 % | 39,200 € | 10:15:51 | |
2.2350 € | - € | 0.00 % | 25,330 € | 10:17:34 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 10:17:07 | |
1.6350 € | -0.1100 € | -6.30 % | 22,497 € | 10:17:34 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:15:31 | |
6.0800 € | -0.2200 € | -3.49 % | 14,845 € | 10:15:51 | |
3.5650 € | -0.0900 € | -2.46 % | 14,203 € | 10:17:34 | |
5.8050 € | +0.0800 € | +1.40 % | 12,870 € | 10:17:34 |
1.1200 € | -0.0800 € | -6.67 % | 1,736 € | 10:17:34 | |
4.0100 € | +0.0200 € | +0.50 % | 480 € | 10:17:28 | |
2.4000 € | +0.0300 € | +1.27 % | 277 € | 10:17:27 | |
0.0480 € | -0.0125 € | -20.66 % | 158 € | 10:17:28 |
141.3825 € | +0.0055 € | +0.00 % | 523,270 € | 10:17:06 | |
25.1550 € | +0.0225 € | +0.09 % | 453,931 € | 10:17:08 | |
2,709.7000 € | -49.9970 € | -1.81 % | 186,664 € | 10:15:47 | |
90.0140 € | +0.0420 € | +0.05 % | 111,769 € | 10:17:09 | |
53.6025 € | -0.8600 € | -1.58 % | 82,902 € | 10:17:13 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:15:57 | |
88.4770 € | +0.2830 € | +0.32 % | 60,921 € | 10:17:05 | |
3.0455 € | +0.0188 € | +0.62 % | 50,517 € | 10:17:07 | |
161.1300 € | +0.0500 € | +0.03 % | 48,366 € | 10:17:12 | |
72.5100 € | +0.1000 € | +0.14 % | 44,076 € | 10:17:05 |
106.1690 € | -0.0660 € | -0.06 % | 47,880 € | 10:17:30 | |
2,503.3425 € | +8.2715 € | +0.33 % | 25,066 € | 10:17:27 | |
227.4470 € | -3.5280 € | -1.53 % | 15,777 € | 10:17:32 | |
106.9420 € | +4.8965 € | +4.80 % | 15,316 € | 10:17:36 | |
383.9925 € | +2.4935 € | +0.65 % | 11,401 € | 10:17:32 | |
591.6055 € | +1.3360 € | +0.23 % | 11,200 € | 10:17:36 | |
319.4300 € | +5.4110 € | +1.72 % | 8,829 € | 10:15:16 | |
30.4265 € | +0.6015 € | +2.02 % | 7,228 € | 10:17:26 | |
122.0515 € | -3.1395 € | -2.51 % | 5,198 € | 10:17:35 | |
127.4580 € | +0.3370 € | +0.27 % | 5,102 € | 10:17:22 |
News
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
Volume tops
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 10:15:57 | |
0.0118 € | +0.0004 € | +3.52 % | 620,500 | 10:16:47 | |
6.1450 € | +0.0075 € | +0.12 % | 349,344 | 10:17:00 | |
0.9535 € | +0.0675 € | +7.62 % | 97,680 | 10:16:38 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 10:16:11 | |
15.7010 € | -0.3340 € | -2.08 % | 92,923 | 10:17:07 | |
0.4319 € | +0.0141 € | +3.36 % | 69,000 | 10:17:05 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:14:48 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 10:15:25 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 10:16:04 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:15:31 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 10:17:07 | |
0.0350 € | -0.0040 € | -10.26 % | 30,000 | 10:17:32 | |
0.0920 € | -0.0030 € | -3.16 % | 24,050 | 10:16:54 | |
0.2950 € | - € | 0.00 % | 21,000 | 10:16:20 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 10:14:38 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:16:46 | |
1.6350 € | -0.1100 € | -6.30 % | 16,400 | 10:17:34 | |
0.5450 € | - € | 0.00 % | 16,000 | 10:16:14 | |
2.7000 € | -0.2300 € | -7.85 % | 15,000 | 10:15:51 |
0.0480 € | -0.0125 € | -20.66 % | 2,500 | 10:17:28 | |
1.1200 € | -0.0800 € | -6.67 % | 1,400 | 10:17:34 | |
4.0100 € | +0.0200 € | +0.50 % | 120 | 10:17:28 | |
2.4000 € | +0.0300 € | +1.27 % | 115 | 10:17:27 |
0.0731 € | +0.0011 € | +1.46 % | 50,000 | 10:17:07 | |
25.1550 € | +0.0225 € | +0.09 % | 18,038 | 10:17:08 | |
3.0454 € | +0.0187 € | +0.62 % | 16,600 | 10:17:13 | |
5.0512 € | +0.0017 € | +0.03 % | 8,700 | 10:17:10 | |
1.5427 € | +0.0004 € | +0.03 % | 6,274 | 10:16:37 | |
0.4431 € | -0.0159 € | -3.46 % | 6,000 | 10:17:07 | |
2.6958 € | -0.1210 € | -4.30 % | 6,000 | 10:17:13 | |
4.7625 € | -0.0243 € | -0.51 % | 5,000 | 10:17:09 | |
0.9170 € | -0.0002 € | -0.02 % | 4,000 | 10:17:12 | |
10.7000 € | +0.0560 € | +0.53 % | 3,969 | 10:15:37 |
106.1690 € | -0.0660 € | -0.06 % | 450 | 10:17:30 | |
30.4265 € | +0.6015 € | +2.02 % | 235 | 10:17:26 | |
106.9420 € | +4.8965 € | +4.80 % | 145 | 10:17:36 | |
25.2855 € | -0.2355 € | -0.92 % | 100 | 10:17:35 | |
1.5860 € | - € | 0.00 % | 100 | 10:17:32 | |
227.4470 € | -3.5280 € | -1.53 % | 70 | 10:17:32 | |
122.0515 € | -3.1395 € | -2.51 % | 42 | 10:17:35 | |
127.4580 € | +0.3370 € | +0.27 % | 40 | 10:17:22 | |
116.2930 € | -0.8995 € | -0.77 % | 30 | 10:17:35 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 10:16:32 |
Mostwanted
166.3300 € | +8.1500 € | +5.15 % | 10:17:33 | |
527.6000 € | +6.1000 € | +1.17 % | 10:17:17 | |
823.6500 € | +0.3000 € | +0.04 % | 10:17:33 | |
9.6000 € | +0.1500 € | +1.59 % | 10:17:34 | |
15.7120 € | -0.3230 € | -2.01 % | 10:17:34 |
0.2000 € | -0.0400 € | -16.67 % | 10:15:22 | |
6.7750 € | -0.0900 € | -1.31 % | 10:17:34 | |
5.4050 € | +0.0800 € | +1.50 % | 10:17:34 | |
6.2150 € | +0.1000 € | +1.64 % | 10:17:34 | |
2.2350 € | - € | 0.00 % | 10:17:34 |
0.6700 € | -0.0400 € | -5.63 % | 10:17:11 | |
0.7800 € | -0.0100 € | -1.27 % | 10:17:27 | |
0.0850 € | - € | 0.00 % | 10:14:39 | |
1.5550 € | +0.1000 € | +6.87 % | 10:17:32 | |
1.1200 € | -0.0800 € | -6.67 % | 10:17:34 |
157.2450 € | +0.6520 € | +0.42 % | 10:17:34 | |
0.0820 € | - € | 0.00 % | 10:16:40 | |
46.9125 € | -0.0340 € | -0.07 % | 10:17:29 | |
5.9355 € | -0.0285 € | -0.48 % | 10:17:11 | |
107.6925 € | - € | 0.00 % | 10:16:40 |
Indications
2,336.8400 $ | -0.04 % | |
27.3265 $ | +0.24 % | |
87.6600 $ | -0.51 % | |
83.3500 $ | -0.41 % | |
1.9585 € | +2.08 % | |
130.4350 € | +0.17 % | |
62,221.5900 $ | -2.30 % | |
3,170.0550 $ | -4.55 % | |
0.5010 € | -3.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.245 € | 910 | 10:17:35.861 | |
86.12 € | 66 | 10:17:34.803 | |
0.04 € | 30,000 | 10:17:33.892 | |
25.67 € | 39 | 10:17:31.679 | |
72.50 € | 2 | 10:17:30.920 | |
12.44 € | 100 | 10:17:24.512 | |
2.301 € | 1,000 | 10:17:14.104 | |
86.18 € | 350 | 10:17:08.250 | |
171.90 € | 10 | 10:17:07.485 | |
0.987 € | 1,000 | 10:17:05.777 |
IPO
39.8600 € | +0.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank