Tops & Flops
32.8650 € | +0.5850 € | +1.81 % | 12:43:27 | ||
53.6900 € | +0.7300 € | +1.38 % | 12:43:20 | ||
43.6600 € | +0.5800 € | +1.35 % | 12:43:22 | ||
12.5600 € | +0.1325 € | +1.07 % | 12:43:00 | ||
232.8000 € | +2.3500 € | +1.02 % | 12:43:42 | ||
155.1200 € | -2.3900 € | -1.52 % | 12:43:52 | ||
149.8000 € | -2.4750 € | -1.63 % | 12:43:46 | ||
61.4600 € | -1.3200 € | -2.10 % | 12:43:42 | ||
87.5300 € | -2.2100 € | -2.46 % | 12:43:40 | ||
15.4650 € | -0.5700 € | -3.55 % | 12:43:49 |
2.0075 € | +0.0560 € | +2.87 % | 12:43:23 | ||
13.0450 € | +0.3550 € | +2.80 % | 12:43:00 | ||
26.6450 € | +0.6100 € | +2.34 % | 12:43:06 | ||
51.8500 € | +1.0750 € | +2.12 % | 12:42:43 | ||
13.0100 € | +0.2600 € | +2.04 % | 12:41:25 | ||
66.6500 € | -1.1000 € | -1.62 % | 12:42:07 | ||
43.3600 € | -0.7800 € | -1.77 % | 12:42:58 | ||
6.6660 € | -0.1250 € | -1.84 % | 12:41:47 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:43:34 | ||
22.1650 € | -0.8450 € | -3.67 % | 12:43:51 |
13.0450 € | +0.3550 € | +2.80 % | 12:43:00 | ||
51.8500 € | +1.0750 € | +2.12 % | 12:42:43 | ||
259.2500 € | +4.7500 € | +1.87 % | 12:42:21 | ||
9.6125 € | +0.1625 € | +1.72 % | 12:43:50 | ||
53.6900 € | +0.7300 € | +1.38 % | 12:43:20 | ||
37.6600 € | -0.5200 € | -1.36 % | 12:43:26 | ||
26.7200 € | -0.4400 € | -1.62 % | 12:43:35 | ||
66.6500 € | -1.1000 € | -1.62 % | 12:42:07 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:43:34 | ||
22.1650 € | -0.8450 € | -3.67 % | 12:43:51 |
0.9405 € | +0.0545 € | +6.15 % | 12:43:03 | ||
157.2000 € | +7.8000 € | +5.22 % | 12:42:05 | ||
12.3975 € | +0.5550 € | +4.69 % | 12:43:51 | ||
34.3500 € | +1.2250 € | +3.70 % | 12:42:03 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:42:21 | ||
5.6400 € | -0.0750 € | -1.31 % | 12:42:58 | ||
41.2500 € | -0.7250 € | -1.73 % | 12:41:02 | ||
245.1000 € | -4.8000 € | -1.92 % | 12:40:57 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:41:40 | ||
5.7175 € | -0.1750 € | -2.97 % | 12:43:06 |
2.2950 € | +0.3835 € | +20.06 % | 12:43:36 | ||
0.0128 € | +0.0014 € | +12.33 % | 12:43:48 | ||
2.0910 € | +0.2170 € | +11.58 % | 12:42:54 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:41:09 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:43:01 | ||
4.9505 € | -0.3970 € | -7.42 % | 12:43:47 | ||
10.0300 € | -1.1450 € | -10.25 % | 12:43:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:42:48 | ||
0.1772 € | -0.0858 € | -32.62 % | 12:43:22 | ||
0.0570 € | -0.0588 € | -50.76 % | 12:43:46 |
161.3800 € | +2.4800 € | +1.56 % | 12:43:44 | ||
170.6800 € | +2.0000 € | +1.19 % | 12:43:54 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:41:25 | ||
257.2250 € | +1.1000 € | +0.43 % | 12:42:54 | ||
53.5500 € | +0.1900 € | +0.36 % | 12:43:02 | ||
56.1100 € | -0.1350 € | -0.24 % | 12:42:59 | ||
256.5000 € | -1.0750 € | -0.42 % | 12:43:47 | ||
57.5100 € | -0.2500 € | -0.43 % | 12:43:22 | ||
44.6025 € | -0.2575 € | -0.57 % | 12:41:04 | ||
251.2000 € | -1.5250 € | -0.60 % | 12:41:59 |
27.9000 € | +8.2000 € | +41.62 % | 12:43:30 | ||
4.4360 € | +0.5260 € | +13.45 % | 12:41:39 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:43:19 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:42:41 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:42:20 | ||
6.4300 € | -0.3700 € | -5.44 % | 12:43:48 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:43:04 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:43:53 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:42:35 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:42:21 |
0.0310 € | +0.0020 € | +6.90 % | 12:43:17 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:43:34 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:41:37 | ||
1.4460 € | +0.0355 € | +2.52 % | 12:41:02 | ||
0.1187 € | +0.0016 € | +1.37 % | 12:43:00 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:42:14 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:43:42 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:43:38 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:43:32 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:41:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:41:23 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:42:42 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:42:37 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:42:10 | ||
0.0038 € | +0.0008 € | +25.00 % | 12:42:41 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:42:44 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:42:17 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:41:23 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:43:18 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:43:15 |
1.2650 € | +0.0900 € | +7.66 % | 12:41:29 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:41:41 | ||
0.9405 € | +0.0545 € | +6.15 % | 12:43:03 | ||
2.0550 € | +0.1055 € | +5.41 % | 12:42:14 | ||
22.1800 € | +1.1100 € | +5.27 % | 12:43:50 | ||
15.4650 € | -0.5700 € | -3.55 % | 12:43:54 | ||
2.4000 € | -0.0900 € | -3.61 % | 12:41:18 | ||
22.1650 € | -0.8450 € | -3.67 % | 12:43:51 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:43:53 | ||
43.5500 € | -2.2000 € | -4.81 % | 12:43:47 |
L&S Indikation18,161.00
Turnover tops
812.5000 € | -10.8500 € | -1.32 % | 2,260,616 € | 12:43:44 | |
15.4630 € | -0.5720 € | -3.57 % | 2,165,678 € | 12:43:43 | |
6.1660 € | +0.0285 € | +0.46 % | 2,154,033 € | 12:43:21 | |
523.7000 € | +2.2000 € | +0.42 % | 1,183,294 € | 12:43:42 | |
120.4250 € | +0.4250 € | +0.35 % | 1,161,490 € | 12:43:31 | |
171.4200 € | +13.2400 € | +8.37 % | 1,045,920 € | 12:43:44 | |
74.6950 € | +0.1900 € | +0.26 % | 917,456 € | 12:43:31 | |
38.9350 € | +0.0400 € | +0.10 % | 798,934 € | 12:43:45 | |
27.9650 € | +8.2875 € | +42.12 % | 691,837 € | 12:43:44 | |
9.6200 € | +0.1700 € | +1.80 % | 622,072 € | 12:43:43 |
8.7950 € | -0.2900 € | -3.19 % | 93,692 € | 12:43:42 | |
3.7950 € | -0.2900 € | -7.10 % | 59,291 € | 12:43:42 | |
1.8650 € | - € | 0.00 % | 44,844 € | 12:43:54 | |
2.6400 € | -0.2900 € | -9.90 % | 39,200 € | 12:43:02 | |
11.2250 € | -0.3000 € | -2.60 % | 33,300 € | 12:43:42 | |
2.8400 € | - € | 0.00 % | 28,800 € | 12:43:46 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 12:41:36 | |
2.0050 € | +0.2600 € | +14.90 % | 22,790 € | 12:43:54 | |
4.1950 € | +0.2500 € | +6.34 % | 21,601 € | 12:43:42 | |
2.4950 € | +0.5950 € | +31.32 % | 18,160 € | 12:43:42 |
0.9200 € | -0.2800 € | -23.33 % | 3,164 € | 12:43:42 | |
3.7300 € | -0.2600 € | -6.52 % | 480 € | 12:43:43 | |
4.7250 € | +0.5000 € | +11.83 % | 470 € | 12:43:42 | |
2.2000 € | -0.1700 € | -7.17 % | 277 € | 12:43:34 | |
2.1950 € | +0.4500 € | +25.79 % | 253 € | 12:43:42 | |
0.0480 € | -0.0125 € | -20.66 % | 158 € | 12:43:20 |
141.3870 € | +0.0100 € | +0.01 % | 1,564,980 € | 12:43:30 | |
25.1250 € | -0.0075 € | -0.03 % | 453,931 € | 12:43:41 | |
2,720.6845 € | -39.0125 € | -1.41 % | 436,280 € | 12:43:45 | |
53.8175 € | -0.6450 € | -1.18 % | 287,130 € | 12:43:44 | |
90.3840 € | +0.0050 € | +0.01 % | 185,906 € | 12:43:42 | |
24.6275 € | +0.0675 € | +0.27 % | 184,163 € | 12:43:37 | |
89.8880 € | +0.2330 € | +0.26 % | 177,247 € | 12:43:42 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7520 € | +0.0455 € | +0.15 % | 124,415 € | 12:43:43 | |
89.9830 € | +0.0110 € | +0.01 % | 111,769 € | 12:43:45 |
2,500.2190 € | +5.1480 € | +0.21 % | 950,465 € | 12:43:53 | |
160.7270 € | +0.2490 € | +0.16 % | 80,030 € | 12:43:54 | |
203.6615 € | -0.4565 € | -0.22 % | 52,027 € | 12:43:53 | |
106.2120 € | -0.0230 € | -0.02 % | 48,412 € | 12:43:54 | |
202.8540 € | -0.6090 € | -0.30 % | 40,512 € | 12:43:54 | |
133.9295 € | +0.2080 € | +0.16 % | 33,788 € | 12:43:51 | |
494.3955 € | +9.5720 € | +1.97 % | 25,559 € | 12:43:54 | |
213.5920 € | -0.0140 € | -0.01 % | 24,838 € | 12:43:53 | |
591.5440 € | +1.2745 € | +0.22 % | 23,015 € | 12:43:54 | |
662.1820 € | -1.4165 € | -0.21 % | 17,172 € | 12:43:51 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0128 € | +0.0014 € | +12.33 % | 3,614,054 | 12:40:48 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:42:12 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:42:50 | |
6.1660 € | +0.0285 € | +0.46 % | 350,694 | 12:43:21 | |
15.4630 € | -0.5720 € | -3.57 % | 137,803 | 12:43:43 | |
0.9405 € | +0.0545 € | +6.15 % | 114,260 | 12:43:03 | |
1.4635 € | +0.0535 € | +3.79 % | 110,476 | 12:43:31 | |
0.0540 € | -0.0001 € | -0.09 % | 103,350 | 12:42:57 | |
0.4444 € | +0.0266 € | +6.35 % | 96,725 | 12:42:46 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:43:25 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:41:06 | |
0.1150 € | -0.0050 € | -4.17 % | 40,000 | 12:41:23 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 12:41:36 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 12:43:48 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:43:03 | |
1.8650 € | - € | 0.00 % | 21,352 | 12:43:54 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 12:42:47 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:43:39 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:43:35 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:43:52 |
0.9200 € | -0.2800 € | -23.33 % | 2,800 | 12:43:42 | |
0.0480 € | -0.0125 € | -20.66 % | 2,500 | 12:43:20 | |
3.7300 € | -0.2600 € | -6.52 % | 120 | 12:43:43 | |
2.2000 € | -0.1700 € | -7.17 % | 115 | 12:43:34 | |
2.1950 € | +0.4500 € | +25.79 % | 115 | 12:43:42 | |
4.7250 € | +0.5000 € | +11.83 % | 100 | 12:43:42 |
0.0717 € | -0.0003 € | -0.42 % | 52,350 | 12:43:44 | |
1.0797 € | +0.0037 € | +0.34 % | 20,000 | 12:43:39 | |
25.1250 € | -0.0075 € | -0.03 % | 18,038 | 12:43:41 | |
3.0531 € | +0.0264 € | +0.87 % | 16,600 | 12:43:39 | |
0.2870 € | +0.0074 € | +2.65 % | 15,200 | 12:43:44 | |
4.5136 € | +0.0178 € | +0.39 % | 12,500 | 12:43:46 | |
141.3870 € | +0.0100 € | +0.01 % | 11,069 | 12:43:30 | |
5.0537 € | +0.0042 € | +0.08 % | 8,700 | 12:43:38 | |
24.6275 € | +0.0675 € | +0.27 % | 7,500 | 12:43:37 | |
15.3650 € | +0.0250 € | +0.16 % | 6,802 | 12:40:54 |
160.7320 € | +0.2540 € | +0.16 % | 500 | 12:43:56 | |
106.2120 € | -0.0230 € | -0.02 % | 455 | 12:43:54 | |
2,500.2190 € | +5.1480 € | +0.21 % | 380 | 12:43:53 | |
203.6615 € | -0.4565 € | -0.22 % | 256 | 12:43:53 | |
133.9295 € | +0.2080 € | +0.16 % | 252 | 12:43:51 | |
30.4960 € | +0.6710 € | +2.25 % | 235 | 12:43:38 | |
202.8540 € | -0.6090 € | -0.30 % | 200 | 12:43:54 | |
104.2180 € | +2.1725 € | +2.13 % | 145 | 12:43:55 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 12:43:53 | |
213.5920 € | -0.0140 € | -0.01 % | 116 | 12:43:53 |
Mostwanted
171.5000 € | +13.3200 € | +8.42 % | 12:43:56 | |
9.6125 € | +0.1625 € | +1.72 % | 12:43:50 | |
812.9000 € | -10.4500 € | -1.27 % | 12:43:53 | |
523.7000 € | +2.2000 € | +0.42 % | 12:43:42 | |
15.4650 € | -0.5700 € | -3.55 % | 12:43:54 |
1.8650 € | - € | 0.00 % | 12:43:54 | |
7.0950 € | +0.2300 € | +3.35 % | 12:43:55 | |
4.7250 € | -0.1300 € | -2.68 % | 12:43:56 | |
0.5750 € | +0.0250 € | +4.55 % | 12:43:55 | |
0.2100 € | -0.0300 € | -12.50 % | 12:42:51 |
0.7100 € | - € | 0.00 % | 12:43:34 | |
0.6800 € | -0.1100 € | -13.92 % | 12:43:20 | |
0.1150 € | +0.0300 € | +35.29 % | 12:41:22 | |
2.9800 € | -0.0500 € | -1.65 % | 12:43:42 | |
1.7450 € | +0.2900 € | +19.93 % | 12:42:33 |
157.5565 € | +0.9635 € | +0.62 % | 12:42:56 | |
0.0820 € | - € | 0.00 % | 12:43:53 | |
46.9525 € | +0.0060 € | +0.01 % | 12:41:26 | |
5.9585 € | -0.0055 € | -0.09 % | 12:43:56 | |
107.6925 € | - € | 0.00 % | 12:43:53 |
Indications
2,341.2365 $ | +0.15 % | |
27.4000 $ | +0.51 % | |
88.0000 $ | -0.12 % | |
83.7200 $ | +0.03 % | |
1.9415 € | +1.20 % | |
130.8250 € | +0.47 % | |
62,448.8050 $ | -1.94 % | |
3,182.1450 $ | -4.18 % | |
0.5060 € | -2.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.222 € | 450 | 12:43:55.001 | |
8.50 € | 500 | 12:43:50.074 | |
27.95 € | 108 | 12:43:50.061 | |
31.49 € | 100,000 | 12:43:47.685 | |
523.80 € | 4 | 12:43:34.426 | |
170.60 € | 50 | 12:43:27.623 | |
432.30 € | 2 | 12:43:26.140 | |
38.95 € | 138 | 12:43:14.195 | |
91.81 € | 10 | 12:42:51.132 | |
52.56 € | 72 | 12:42:37.969 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank