Tops & Flops
53.9400 € | +0.9800 € | +1.85 % | 12:00:55 | ||
32.8700 € | +0.5900 € | +1.83 % | 12:01:27 | ||
294.6500 € | +4.1500 € | +1.43 % | 12:01:21 | ||
101.2000 € | +1.2750 € | +1.28 % | 12:01:16 | ||
43.5400 € | +0.4600 € | +1.07 % | 12:01:07 | ||
149.9500 € | -2.3250 € | -1.53 % | 12:01:17 | ||
154.3500 € | -3.1600 € | -2.01 % | 12:01:27 | ||
61.4000 € | -1.3800 € | -2.20 % | 12:01:28 | ||
87.1400 € | -2.6000 € | -2.90 % | 12:01:08 | ||
15.5320 € | -0.5030 € | -3.14 % | 12:01:29 |
9.8125 € | +0.3625 € | +3.84 % | 12:01:20 | ||
26.7550 € | +0.7200 € | +2.77 % | 12:01:15 | ||
13.0350 € | +0.3450 € | +2.72 % | 12:01:13 | ||
1.9990 € | +0.0475 € | +2.43 % | 11:59:45 | ||
12.9700 € | +0.2200 € | +1.73 % | 12:01:24 | ||
43.3700 € | -0.7700 € | -1.74 % | 12:01:13 | ||
26.6700 € | -0.4900 € | -1.80 % | 12:00:52 | ||
6.6520 € | -0.1390 € | -2.05 % | 12:01:25 | ||
74.1250 € | -1.9750 € | -2.60 % | 11:59:35 | ||
22.2400 € | -0.7700 € | -3.35 % | 12:01:28 |
9.8125 € | +0.3625 € | +3.84 % | 12:01:20 | ||
13.0350 € | +0.3450 € | +2.72 % | 12:01:13 | ||
259.2500 € | +4.7500 € | +1.87 % | 11:59:49 | ||
53.9400 € | +0.9800 € | +1.85 % | 12:00:55 | ||
294.6500 € | +4.1500 € | +1.43 % | 12:01:21 | ||
66.9250 € | -0.8250 € | -1.22 % | 11:59:44 | ||
16.5400 € | -0.2100 € | -1.25 % | 12:01:04 | ||
26.6700 € | -0.4900 € | -1.80 % | 12:00:52 | ||
74.1250 € | -1.9750 € | -2.60 % | 11:59:35 | ||
22.2400 € | -0.7700 € | -3.35 % | 12:01:28 |
0.9435 € | +0.0575 € | +6.49 % | 12:00:58 | ||
157.5000 € | +8.1000 € | +5.42 % | 11:59:45 | ||
12.3975 € | +0.5550 € | +4.69 % | 12:00:27 | ||
34.3000 € | +1.1750 € | +3.55 % | 11:59:11 | ||
3.6800 € | +0.1050 € | +2.94 % | 12:00:03 | ||
16.5400 € | -0.2100 € | -1.25 % | 12:01:04 | ||
41.3250 € | -0.6500 € | -1.55 % | 12:01:27 | ||
4.1225 € | -0.0670 € | -1.60 % | 11:54:28 | ||
5.7875 € | -0.1050 € | -1.78 % | 12:00:25 | ||
245.4000 € | -4.5000 € | -1.80 % | 11:59:41 |
2.2160 € | +0.3045 € | +15.93 % | 12:00:15 | ||
2.0880 € | +0.2140 € | +11.42 % | 12:01:08 | ||
0.0125 € | +0.0011 € | +9.69 % | 12:01:00 | ||
0.3970 € | +0.0265 € | +7.15 % | 11:59:05 | ||
2.0550 € | +0.1110 € | +5.71 % | 11:59:24 | ||
21.0500 € | -1.5000 € | -6.65 % | 12:00:42 | ||
10.0250 € | -1.1500 € | -10.29 % | 12:00:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 12:00:18 | ||
0.1795 € | -0.0835 € | -31.75 % | 12:01:22 | ||
0.0580 € | -0.0578 € | -49.89 % | 12:00:23 |
160.7900 € | +1.8900 € | +1.19 % | 12:01:28 | ||
86.2250 € | +0.6050 € | +0.71 % | 11:59:00 | ||
169.5200 € | +0.8400 € | +0.50 % | 12:01:17 | ||
257.3750 € | +1.2500 € | +0.49 % | 11:59:39 | ||
221.3000 € | +0.7250 € | +0.33 % | 12:00:34 | ||
199.5750 € | -0.4250 € | -0.21 % | 12:01:27 | ||
57.6150 € | -0.1450 € | -0.25 % | 12:01:22 | ||
252.0000 € | -0.7250 € | -0.29 % | 12:01:26 | ||
256.5750 € | -1.0000 € | -0.39 % | 12:00:49 | ||
44.6200 € | -0.2400 € | -0.53 % | 12:01:30 |
28.8000 € | +9.1000 € | +46.19 % | 12:01:30 | ||
4.5870 € | +0.6770 € | +17.31 % | 12:00:25 | ||
2.5355 € | +0.2755 € | +12.19 % | 12:01:15 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:00:36 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:00:16 | ||
116.3000 € | -6.2300 € | -5.08 % | 12:01:30 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:00:59 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:00:30 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:00:31 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:00:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:01:12 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:01:30 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:59:33 | ||
1.4450 € | +0.0345 € | +2.45 % | 12:00:33 | ||
2.6350 € | +0.0350 € | +1.35 % | 12:00:07 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:00:10 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:00:12 | ||
0.6860 € | -0.0120 € | -1.72 % | 11:58:33 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:01:28 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:01:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:59:19 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:00:37 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:00:33 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:00:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:00:49 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:00:39 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:00:13 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:59:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:01:14 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:01:10 |
1.2650 € | +0.0900 € | +7.66 % | 12:00:09 | ||
0.6590 € | +0.0430 € | +6.98 % | 11:59:36 | ||
0.9435 € | +0.0575 € | +6.49 % | 12:00:58 | ||
22.1500 € | +1.0800 € | +5.13 % | 11:59:21 | ||
2.0460 € | +0.0965 € | +4.95 % | 12:00:58 | ||
2.4100 € | -0.0800 € | -3.21 % | 12:00:46 | ||
11.8000 € | -0.4000 € | -3.28 % | 11:58:33 | ||
22.2400 € | -0.7700 € | -3.35 % | 12:01:28 | ||
44.0500 € | -1.7000 € | -3.72 % | 11:59:36 | ||
29.1500 € | -1.4500 € | -4.74 % | 11:58:48 |
L&S Indikation18,153.00
Turnover tops
817.1500 € | -6.2000 € | -0.75 % | 2,219,978 € | 12:01:27 | |
6.1635 € | +0.0260 € | +0.42 % | 2,154,033 € | 12:00:54 | |
15.5320 € | -0.5030 € | -3.14 % | 2,067,852 € | 12:01:29 | |
120.4750 € | +0.4750 € | +0.40 % | 1,161,249 € | 12:01:24 | |
524.8000 € | +3.3000 € | +0.63 % | 1,092,301 € | 12:01:02 | |
169.0400 € | +10.8600 € | +6.87 % | 914,033 € | 12:01:30 | |
74.6100 € | +0.1050 € | +0.14 % | 801,451 € | 12:01:30 | |
38.9150 € | +0.0200 € | +0.05 % | 793,559 € | 12:01:27 | |
28.8800 € | +9.2025 € | +46.77 % | 658,129 € | 12:01:30 | |
267.1500 € | +1.1500 € | +0.43 % | 619,695 € | 12:01:27 |
8.7150 € | -0.3700 € | -4.07 % | 93,692 € | 12:01:35 | |
3.7050 € | -0.3800 € | -9.30 % | 57,426 € | 12:01:35 | |
1.7750 € | - € | 0.00 % | 43,954 € | 12:01:30 | |
2.6500 € | -0.2800 € | -9.56 % | 39,200 € | 12:00:26 | |
11.1450 € | -0.3800 € | -3.30 % | 33,300 € | 12:01:35 | |
2.8200 € | -0.0200 € | -0.70 % | 28,800 € | 12:01:23 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 11:59:09 | |
2.0950 € | +0.3500 € | +20.06 % | 22,790 € | 12:01:30 | |
4.2650 € | +0.3200 € | +8.11 % | 21,601 € | 12:01:35 | |
2.4550 € | +0.5550 € | +29.21 % | 18,160 € | 12:01:28 |
0.9100 € | -0.2900 € | -24.17 % | 3,164 € | 12:01:36 | |
3.6800 € | -0.3100 € | -7.77 % | 480 € | 12:01:29 | |
2.2300 € | -0.1400 € | -5.91 % | 277 € | 12:01:16 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:01:16 |
141.3870 € | +0.0100 € | +0.01 % | 1,564,980 € | 12:01:02 | |
25.1150 € | -0.0175 € | -0.07 % | 453,931 € | 12:01:18 | |
2,721.4015 € | -38.2955 € | -1.39 % | 436,280 € | 12:01:27 | |
53.8875 € | -0.5750 € | -1.06 % | 287,130 € | 12:01:30 | |
90.3470 € | -0.0320 € | -0.04 % | 185,906 € | 12:01:29 | |
24.6325 € | +0.0725 € | +0.30 % | 184,163 € | 11:58:47 | |
89.8630 € | +0.2080 € | +0.23 % | 171,224 € | 12:01:30 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7520 € | +0.0455 € | +0.15 % | 123,184 € | 12:01:24 | |
89.9470 € | -0.0250 € | -0.03 % | 111,769 € | 12:01:29 |
2,499.3755 € | +4.3045 € | +0.17 % | 897,863 € | 12:01:33 | |
160.6715 € | +0.1935 € | +0.12 % | 80,030 € | 12:01:37 | |
203.5895 € | -0.5285 € | -0.26 % | 52,027 € | 12:01:34 | |
106.2300 € | -0.0050 € | 0.00 % | 47,880 € | 12:01:36 | |
202.9950 € | -0.4680 € | -0.23 % | 40,512 € | 11:54:29 | |
133.8365 € | +0.1150 € | +0.09 % | 33,788 € | 12:01:33 | |
495.6140 € | +10.7905 € | +2.23 % | 25,559 € | 12:01:36 | |
591.6165 € | +1.3470 € | +0.23 % | 22,422 € | 12:01:35 | |
662.4410 € | -1.1575 € | -0.17 % | 17,172 € | 12:01:36 | |
228.4100 € | -2.5650 € | -1.11 % | 15,777 € | 12:01:36 |
News
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
Volume tops
0.0125 € | +0.0011 € | +9.69 % | 3,377,009 | 12:01:00 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:01:20 | |
0.0130 € | - € | 0.00 % | 375,000 | 12:00:45 | |
6.1635 € | +0.0260 € | +0.42 % | 350,694 | 12:00:54 | |
15.5300 € | -0.5050 € | -3.15 % | 131,487 | 12:01:31 | |
0.9435 € | +0.0575 € | +6.49 % | 110,730 | 12:00:58 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:01:21 | |
0.0538 € | -0.0003 € | -0.46 % | 93,150 | 12:00:50 | |
0.4341 € | +0.0163 € | +3.89 % | 75,500 | 12:01:26 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:59:57 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 11:59:56 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 11:59:09 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:59:22 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:01:02 | |
0.2950 € | - € | 0.00 % | 21,000 | 11:58:51 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 11:59:58 | |
1.7750 € | - € | 0.00 % | 20,852 | 12:01:30 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 11:58:47 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:59:42 | |
2.0950 € | +0.3500 € | +20.06 % | 16,540 | 12:01:30 |
0.9100 € | -0.2900 € | -24.17 % | 2,800 | 12:01:36 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:01:16 | |
3.6800 € | -0.3100 € | -7.77 % | 120 | 12:01:29 | |
2.2300 € | -0.1400 € | -5.91 % | 115 | 12:01:16 |
0.0731 € | +0.0011 € | +1.46 % | 51,350 | 12:00:14 | |
1.0806 € | +0.0046 € | +0.43 % | 20,000 | 12:01:25 | |
25.1125 € | -0.0200 € | -0.08 % | 18,038 | 12:01:31 | |
3.0514 € | +0.0247 € | +0.81 % | 16,600 | 12:01:26 | |
0.2869 € | +0.0073 € | +2.61 % | 15,200 | 12:01:21 | |
4.5124 € | +0.0165 € | +0.37 % | 12,500 | 12:01:30 | |
141.3870 € | +0.0100 € | +0.01 % | 11,069 | 12:01:02 | |
5.0528 € | +0.0033 € | +0.07 % | 8,700 | 12:00:26 | |
24.6325 € | +0.0725 € | +0.30 % | 7,500 | 11:58:47 | |
1.5361 € | -0.0062 € | -0.40 % | 6,274 | 12:00:00 |
160.6715 € | +0.1935 € | +0.12 % | 500 | 12:01:37 | |
106.2305 € | -0.0045 € | 0.00 % | 450 | 12:01:37 | |
2,499.3755 € | +4.3045 € | +0.17 % | 359 | 12:01:33 | |
203.5895 € | -0.5285 € | -0.26 % | 256 | 12:01:34 | |
133.8365 € | +0.1150 € | +0.09 % | 252 | 12:01:33 | |
30.3300 € | +0.5050 € | +1.69 % | 235 | 12:01:33 | |
202.9950 € | -0.4680 € | -0.23 % | 200 | 11:54:29 | |
104.4985 € | +2.4530 € | +2.40 % | 145 | 12:01:33 | |
1.5860 € | - € | 0.00 % | 100 | 11:59:41 | |
5.9670 € | +0.0030 € | +0.05 % | 100 | 12:01:33 |
Mostwanted
169.0600 € | +10.8800 € | +6.88 % | 12:01:37 | |
9.8125 € | +0.3625 € | +3.84 % | 12:01:35 | |
817.2500 € | -6.1000 € | -0.74 % | 12:01:33 | |
524.6000 € | +3.1000 € | +0.59 % | 12:01:30 | |
15.5310 € | -0.5040 € | -3.14 % | 12:01:35 |
1.7750 € | - € | 0.00 % | 12:01:30 | |
7.1750 € | +0.3100 € | +4.52 % | 12:01:35 | |
0.5850 € | +0.0350 € | +6.36 % | 12:01:15 | |
4.5850 € | -0.2700 € | -5.56 % | 12:01:36 | |
0.2200 € | -0.0200 € | -8.33 % | 11:59:22 |
0.7300 € | +0.0200 € | +2.82 % | 12:01:17 | |
0.6600 € | -0.1300 € | -16.46 % | 12:01:14 | |
0.1150 € | +0.0300 € | +35.29 % | 12:00:51 | |
2.9600 € | -0.0700 € | -2.31 % | 12:01:14 | |
1.7250 € | +0.2700 € | +18.56 % | 12:01:28 |
157.6875 € | +1.0945 € | +0.70 % | 11:59:02 | |
0.0820 € | - € | 0.00 % | 11:58:48 | |
46.9525 € | +0.0060 € | +0.01 % | 12:01:36 | |
5.9670 € | +0.0030 € | +0.05 % | 12:01:33 | |
107.6925 € | - € | 0.00 % | 11:58:48 |
Indications
2,343.1850 $ | +0.23 % | |
27.4045 $ | +0.53 % | |
87.8500 $ | -0.29 % | |
83.5500 $ | -0.17 % | |
1.9555 € | +1.93 % | |
130.7850 € | +0.44 % | |
62,481.0000 $ | -1.89 % | |
3,174.9950 $ | -4.40 % | |
0.5060 € | -2.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.532 € | 1,000 | 12:01:32.678 | |
6.01 € | 100 | 12:01:32.519 | |
21.445 € | 63 | 12:01:23.564 | |
228.00 € | 85 | 12:01:20.564 | |
26.78 € | 25 | 12:01:20.495 | |
32.86 € | 400 | 12:01:17.243 | |
816.60 € | 130 | 12:01:10.835 | |
63.01 € | 294 | 12:01:03.398 | |
29.805 € | 250 | 12:01:03.351 | |
61.40 € | 200 | 12:00:50.349 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank