Tops & Flops
24.3800 € | +0.5550 € | +2.33 % | 14:56:53 | ||
411.1000 € | +7.6500 € | +1.90 % | 14:57:05 | ||
543.1000 € | +10.1000 € | +1.89 % | 14:57:14 | ||
15.5740 € | +0.2690 € | +1.76 % | 14:57:01 | ||
20.0400 € | +0.2975 € | +1.51 % | 14:57:28 | ||
103.3250 € | -0.9500 € | -0.91 % | 14:56:58 | ||
282.7500 € | -3.3000 € | -1.15 % | 14:56:52 | ||
40.5200 € | -0.5250 € | -1.28 % | 14:57:01 | ||
32.4600 € | -0.8600 € | -2.58 % | 14:56:54 | ||
38.3700 € | -1.6750 € | -4.18 % | 14:56:50 |
69.4500 € | +2.1250 € | +3.16 % | 14:56:24 | ||
4.9930 € | +0.1410 € | +2.91 % | 14:57:19 | ||
132.2500 € | +3.4500 € | +2.68 % | 14:56:25 | ||
44.1750 € | +1.0800 € | +2.51 % | 14:54:47 | ||
27.7150 € | +0.6150 € | +2.27 % | 14:57:13 | ||
37.6900 € | -0.4100 € | -1.08 % | 14:56:01 | ||
13.6750 € | -0.1500 € | -1.08 % | 14:57:00 | ||
13.6100 € | -0.1800 € | -1.31 % | 14:57:18 | ||
49.9100 € | -0.6900 € | -1.36 % | 14:56:48 | ||
77.9250 € | -4.2750 € | -5.20 % | 14:56:59 |
66.6000 € | +1.9000 € | +2.94 % | 14:54:52 | ||
45.7250 € | +0.9500 € | +2.12 % | 14:56:04 | ||
39.3600 € | +0.7300 € | +1.89 % | 14:55:06 | ||
25.9300 € | +0.4700 € | +1.85 % | 14:57:22 | ||
100.1000 € | +1.8000 € | +1.83 % | 14:55:33 | ||
37.6900 € | -0.4100 € | -1.08 % | 14:56:01 | ||
282.7500 € | -3.3000 € | -1.15 % | 14:56:52 | ||
13.6100 € | -0.1800 € | -1.31 % | 14:57:18 | ||
28.4700 € | -0.3800 € | -1.32 % | 14:56:32 | ||
49.9100 € | -0.6900 € | -1.36 % | 14:56:48 |
5.0300 € | +0.1610 € | +3.31 % | 14:57:18 | ||
19.4750 € | +0.5950 € | +3.15 % | 14:55:29 | ||
66.6000 € | +1.9000 € | +2.94 % | 14:54:52 | ||
10.3750 € | +0.2500 € | +2.47 % | 14:57:08 | ||
3.9100 € | +0.0900 € | +2.36 % | 14:56:58 | ||
28.4700 € | -0.3800 € | -1.32 % | 14:56:32 | ||
107.9000 € | -2.4000 € | -2.18 % | 14:57:04 | ||
4.3140 € | -0.1020 € | -2.31 % | 14:55:06 | ||
53.9500 € | -1.3500 € | -2.44 % | 14:56:19 | ||
36.9800 € | -1.0600 € | -2.79 % | 14:57:29 |
2.5650 € | +0.2950 € | +13.00 % | 14:56:36 | ||
3.3975 € | +0.3175 € | +10.31 % | 14:55:04 | ||
6.5125 € | +0.4775 € | +7.91 % | 14:57:21 | ||
2.9725 € | +0.2050 € | +7.41 % | 14:55:42 | ||
2.5660 € | +0.1750 € | +7.32 % | 14:57:14 | ||
0.7675 € | -0.0525 € | -6.40 % | 14:57:03 | ||
2.6600 € | -0.3150 € | -10.59 % | 14:56:38 | ||
30.6500 € | -3.9250 € | -11.35 % | 14:56:49 | ||
0.0298 € | -0.0042 € | -12.35 % | 14:56:37 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:55:02 |
250.7000 € | +1.4500 € | +0.58 % | 14:57:09 | ||
314.5000 € | +1.7500 € | +0.56 % | 14:54:46 | ||
86.1550 € | +0.4450 € | +0.52 % | 14:57:09 | ||
53.2450 € | +0.2050 € | +0.39 % | 14:55:58 | ||
167.5800 € | +0.6200 € | +0.37 % | 14:57:28 | ||
90.3250 € | -0.1850 € | -0.20 % | 14:57:01 | ||
43.8075 € | -0.1125 € | -0.26 % | 14:57:10 | ||
118.1000 € | -0.4000 € | -0.34 % | 14:56:07 | ||
455.5750 € | -1.6000 € | -0.35 % | 14:56:07 | ||
168.8300 € | -1.3000 € | -0.76 % | 14:57:25 |
68.7500 € | +24.0500 € | +53.80 % | 14:56:45 | ||
76.2500 € | +21.9000 € | +40.29 % | 14:56:49 | ||
115.9000 € | +14.2500 € | +14.02 % | 14:57:24 | ||
24.5000 € | +2.9000 € | +13.43 % | 14:55:47 | ||
0.0045 € | +0.0005 € | +12.50 % | 14:54:33 | ||
3.3190 € | -0.2210 € | -6.24 % | 14:56:30 | ||
5.2480 € | -0.5120 € | -8.89 % | 14:55:47 | ||
134.2500 € | -15.3000 € | -10.23 % | 14:56:55 | ||
0.7150 € | -0.0925 € | -11.46 % | 14:54:51 | ||
3.9200 € | -0.6400 € | -14.04 % | 14:57:23 |
0.0300 € | +0.0015 € | +5.26 % | 14:56:04 | ||
2.5890 € | +0.0990 € | +3.98 % | 14:57:02 | ||
6.4280 € | +0.2080 € | +3.34 % | 14:55:10 | ||
0.6740 € | +0.0180 € | +2.74 % | 14:55:26 | ||
7.5000 € | +0.2000 € | +2.74 % | 14:56:26 | ||
0.4030 € | -0.0010 € | -0.25 % | 14:57:00 | ||
0.1169 € | -0.0009 € | -0.76 % | 14:54:55 | ||
0.0420 € | -0.0005 € | -1.18 % | 14:55:58 | ||
0.0790 € | -0.0015 € | -1.86 % | 14:57:04 | ||
0.6050 € | -0.0200 € | -3.20 % | 14:55:12 |
0.0815 € | +0.0445 € | +120.27 % | 14:57:26 | ||
0.0025 € | +0.0010 € | +66.67 % | 14:57:15 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:55:49 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:55:53 | ||
0.1910 € | +0.0435 € | +29.49 % | 14:57:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:56:53 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
0.0235 € | -0.0100 € | -29.85 % | 14:54:44 | ||
10.1500 € | -4.4500 € | -30.48 % | 14:57:06 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:56:05 |
5.3750 € | +0.5850 € | +12.21 % | 14:22:02 | ||
2.6550 € | +0.2300 € | +9.48 % | 14:57:14 | ||
1.3175 € | +0.0850 € | +6.90 % | 14:27:26 | ||
1.6525 € | +0.0775 € | +4.92 % | 14:56:22 | ||
44.4500 € | +1.9500 € | +4.59 % | 14:57:05 | ||
38.3700 € | -1.6750 € | -4.18 % | 14:56:50 | ||
58.1000 € | -2.9000 € | -4.75 % | 14:55:03 | ||
2.0500 € | -0.1075 € | -4.98 % | 14:56:38 | ||
77.9250 € | -4.2750 € | -5.20 % | 14:56:59 | ||
1.4500 € | -0.1050 € | -6.75 % | 14:57:21 |
L&S Indikation18,168.00
Turnover tops
543.1000 € | +10.1000 € | +1.89 % | 2,652,237 € | 14:57:14 | |
72.6700 € | +0.3500 € | +0.48 % | 2,269,985 € | 14:57:10 | |
268.6000 € | +2.4500 € | +0.92 % | 1,644,687 € | 14:57:00 | |
168.8700 € | -1.2600 € | -0.74 % | 977,539 € | 14:57:09 | |
83.5250 € | -3.1750 € | -3.66 % | 898,703 € | 14:56:54 | |
38.3700 € | -1.6750 € | -4.18 % | 851,657 € | 14:56:50 | |
32.4600 € | -0.8600 € | -2.58 % | 722,169 € | 14:56:54 | |
103.3250 € | -0.9500 € | -0.91 % | 705,069 € | 14:56:58 | |
411.1000 € | +7.6500 € | +1.90 % | 625,432 € | 14:57:05 | |
179.2300 € | +1.5500 € | +0.87 % | 597,166 € | 14:57:14 |
23.4650 € | -1.0950 € | -4.46 % | 199,892 € | 14:57:16 | |
8.2850 € | +0.7850 € | +10.47 % | 124,668 € | 14:57:16 | |
1.9650 € | -1.1050 € | -35.99 % | 118,009 € | 14:57:16 | |
2.2250 € | -1.0950 € | -32.98 % | 104,400 € | 14:57:16 | |
3.8250 € | -0.9450 € | -19.81 % | 61,974 € | 14:57:16 | |
1.8100 € | -0.3100 € | -14.62 % | 50,500 € | 14:56:55 | |
0.8350 € | -0.8850 € | -51.45 % | 38,243 € | 14:57:16 | |
4.3850 € | +0.7250 € | +19.81 % | 34,352 € | 14:57:16 | |
1.1050 € | +0.1150 € | +11.62 % | 33,480 € | 14:57:21 | |
1.3650 € | -0.0250 € | -1.80 % | 32,640 € | 14:56:07 |
0.7900 € | +0.2600 € | +49.06 % | 5,460 € | 14:56:56 | |
1.3600 € | -0.6000 € | -30.61 % | 1,370 € | 14:57:17 | |
0.9450 € | +0.1700 € | +21.94 % | 900 € | 14:56:51 | |
4.5700 € | -0.2700 € | -5.58 % | 470 € | 14:56:56 | |
0.2250 € | -0.1700 € | -43.04 % | 460 € | 14:56:51 | |
1.7500 € | +0.2400 € | +15.89 % | 444 € | 14:56:56 | |
0.5850 € | +0.1700 € | +40.96 % | 330 € | 14:55:49 | |
0.1200 € | +0.0645 € | +116.22 % | 140 € | 14:54:46 | |
1.4450 € | +0.2700 € | +22.98 % | 123 € | 14:56:51 | |
0.1500 € | -0.0300 € | -16.67 % | 51 € | 14:55:56 |
141.4925 € | +0.0150 € | +0.01 % | 740,403 € | 14:57:13 | |
90.1700 € | +0.3480 € | +0.39 % | 294,141 € | 14:57:16 | |
111.5300 € | -0.1600 € | -0.14 % | 230,291 € | 14:57:14 | |
10.5970 € | +0.0420 € | +0.40 % | 222,727 € | 14:57:15 | |
54.4375 € | -0.6975 € | -1.27 % | 194,686 € | 14:57:15 | |
25.3375 € | -0.0100 € | -0.04 % | 178,080 € | 14:57:09 | |
14.3380 € | +0.0160 € | +0.11 % | 140,736 € | 14:55:54 | |
158.3800 € | +1.7000 € | +1.09 % | 140,616 € | 14:56:54 | |
25.9275 € | +0.0155 € | +0.06 % | 129,640 € | 14:55:34 | |
31.4455 € | +0.1070 € | +0.34 % | 129,448 € | 14:57:16 |
1,122.8570 € | +10.1870 € | +0.92 % | 131,838 € | 14:57:29 | |
2,574.7500 € | +34.0670 € | +1.34 % | 123,449 € | 14:57:26 | |
214.9320 € | +0.1320 € | +0.06 % | 123,100 € | 14:57:07 | |
443.2545 € | +3.9685 € | +0.90 % | 102,144 € | 14:57:28 | |
189.8730 € | -0.4745 € | -0.25 % | 77,667 € | 14:57:13 | |
418.8060 € | +2.9535 € | +0.71 % | 68,721 € | 14:57:29 | |
1,177.4585 € | +6.8950 € | +0.59 % | 56,299 € | 14:57:29 | |
600.2865 € | -0.2985 € | -0.05 % | 52,079 € | 14:57:29 | |
265.7820 € | -4.4715 € | -1.65 % | 46,540 € | 14:57:27 | |
1,586.0375 € | +8.2910 € | +0.53 % | 45,815 € | 14:57:29 |
News
14:42
13:15
13:30 Uhr ! Deutsche Bundesbank Präsident Nagel hält Rede.
12:59
BioNTech vorbörslich -3,47% auf $89,50 - Nach Zahlen
12:39
Lilium erhält Bestellung über 20 Elektro-Flugzeuge aus den USA, mit der Option auf 20 weitere.
11:57
Reuters: Shell PLC in Gesprächen mit Saudi Aramco zum Verkauf des Tankstellengeschäfts in Malaysia.…
11:30
11:12
SAP verlängert Vertrag mit CEO Christian Klein um 3 weitere Jahre bis April 2028.
11:00
Eurozone: Erzeugerpreise im März -0,4 %. Erwartet wurden -0,4 % nach -1,1 % im Vormonat (m/m).…
10:45
11:00 Uhr ! Eurozone: Erzeugerpreise März.
10:30
Volume tops
0.0118 € | +0.0002 € | +1.73 % | 2,402,216 | 14:57:09 | |
0.0002 € | -0.0001 € | -40.00 % | 500,000 | 14:57:05 | |
0.0651 € | -0.0023 € | -3.41 % | 401,111 | 14:56:10 | |
0.0050 € | -0.0005 € | -9.09 % | 400,000 | 14:55:30 | |
0.0143 € | -0.0004 € | -2.72 % | 305,000 | 14:56:18 | |
0.4690 € | +0.0198 € | +4.40 % | 190,350 | 14:57:02 | |
0.5435 € | -0.0460 € | -7.80 % | 90,223 | 14:55:25 | |
0.2985 € | -0.0015 € | -0.50 % | 82,400 | 14:57:00 | |
0.0313 € | -0.0008 € | -2.49 % | 65,000 | 14:54:57 | |
2.5368 € | +0.0368 € | +1.47 % | 63,934 | 14:57:13 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 14:54:36 | |
1.9650 € | -1.1050 € | -35.99 % | 41,150 | 14:57:16 | |
1.1050 € | +0.1150 € | +11.62 % | 34,000 | 14:57:21 | |
1.8100 € | -0.3100 € | -14.62 % | 30,000 | 14:56:55 | |
2.2250 € | -1.0950 € | -32.98 % | 30,000 | 14:57:16 | |
0.8350 € | -0.8850 € | -51.45 % | 27,760 | 14:57:16 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 14:54:53 | |
1.3650 € | -0.0250 € | -1.80 % | 24,000 | 14:56:07 | |
0.2050 € | +0.0150 € | +7.89 % | 20,000 | 14:54:32 | |
0.2950 € | -0.0300 € | -9.23 % | 20,000 | 14:54:58 |
0.7900 € | +0.2600 € | +49.06 % | 7,000 | 14:56:56 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 14:56:51 | |
0.1200 € | +0.0645 € | +116.22 % | 2,000 | 14:54:46 | |
1.3600 € | -0.6000 € | -30.61 % | 1,000 | 14:57:17 | |
0.9450 € | +0.1700 € | +21.94 % | 1,000 | 14:56:51 | |
0.5850 € | +0.1700 € | +40.96 % | 600 | 14:55:49 | |
0.1500 € | -0.0300 € | -16.67 % | 465 | 14:55:56 | |
1.7500 € | +0.2400 € | +15.89 % | 240 | 14:56:56 | |
4.5700 € | -0.2700 € | -5.58 % | 100 | 14:56:56 | |
1.4450 € | +0.2700 € | +22.98 % | 100 | 14:56:51 |
0.9214 € | -0.0107 € | -1.15 % | 36,429 | 14:57:16 | |
10.5970 € | +0.0420 € | +0.40 % | 21,028 | 14:57:15 | |
1.3284 € | +0.0132 € | +1.00 % | 19,250 | 14:57:15 | |
5.3590 € | - € | 0.00 % | 18,000 | 14:56:04 | |
3.1089 € | +0.0176 € | +0.57 % | 17,030 | 14:57:13 | |
3.3820 € | -0.0391 € | -1.14 % | 14,970 | 14:57:16 | |
0.6812 € | -0.0011 € | -0.15 % | 14,336 | 14:57:16 | |
4.0700 € | - € | 0.00 % | 13,000 | 14:55:31 | |
7.7415 € | +0.1230 € | +1.61 % | 10,175 | 14:57:15 | |
10.3185 € | -0.1510 € | -1.44 % | 10,000 | 14:57:10 |
0.1480 € | -0.1540 € | -50.99 % | 1,000 | 14:55:05 | |
214.9320 € | +0.1320 € | +0.06 % | 571 | 14:57:07 | |
189.8800 € | -0.4675 € | -0.25 % | 408 | 14:57:30 | |
22.7705 € | +0.4520 € | +2.03 % | 307 | 14:57:29 | |
38.1095 € | +0.3230 € | +0.85 % | 280 | 14:57:28 | |
443.2540 € | +3.9680 € | +0.90 % | 229 | 14:57:30 | |
265.8090 € | -4.4445 € | -1.64 % | 175 | 14:57:30 | |
418.8060 € | +2.9535 € | +0.71 % | 163 | 14:57:29 | |
105.4135 € | +0.1120 € | +0.11 % | 150 | 14:57:29 | |
85.8895 € | +1.2090 € | +1.43 % | 125 | 14:30:38 |
Mostwanted
543.1000 € | +10.1000 € | +1.89 % | 14:57:31 | |
827.5000 € | +4.7500 € | +0.58 % | 14:57:30 | |
14.0640 € | -0.8760 € | -5.86 % | 14:57:30 | |
169.8600 € | +1.6800 € | +1.00 % | 14:57:28 | |
83.5250 € | -3.1750 € | -3.66 % | 14:56:54 |
0.6500 € | +0.0400 € | +6.56 % | 14:56:44 | |
3.5350 € | -0.6300 € | -15.13 % | 14:57:22 | |
8.8250 € | +1.0550 € | +13.58 % | 14:57:16 | |
1.7800 € | -0.2000 € | -10.10 % | 14:56:32 | |
4.8250 € | +1.1250 € | +30.41 % | 14:57:16 |
2.4400 € | -0.7200 € | -22.78 % | 14:57:17 | |
0.1500 € | -0.0300 € | -16.67 % | 14:55:56 | |
0.7900 € | +0.2600 € | +49.06 % | 14:56:56 | |
0.4000 € | -0.2100 € | -34.43 % | 14:57:17 | |
0.1900 € | +0.0100 € | +5.56 % | 14:56:08 |
163.4320 € | +2.0735 € | +1.29 % | 14:57:21 | |
0.0820 € | - € | 0.00 % | 14:57:19 | |
46.9340 € | -0.1535 € | -0.33 % | 14:54:47 | |
6.0465 € | +0.2305 € | +3.96 % | 14:57:30 | |
107.6925 € | - € | 0.00 % | 14:55:44 |
Indications
2,324.2850 $ | +0.98 % | |
27.2280 $ | +2.53 % | |
83.5000 $ | +0.80 % | |
78.7500 $ | +0.97 % | |
2.2045 € | +2.70 % | |
131.5450 € | +0.39 % | |
63,565.1400 $ | -1.19 % | |
3,097.1050 $ | -1.67 % | |
0.5270 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.05 € | 137 | 14:57:22.444 | |
411.00 € | 40 | 14:57:11.068 | |
98.46 € | 25,000 | 14:57:10.647 | |
83.55 € | 200 | 14:56:50.675 | |
106.06 € | 6 | 14:56:50.148 | |
43.925 € | 20 | 14:56:48.402 | |
684.30 € | 3 | 14:56:47.537 | |
7.7656 € | 59 | 14:56:43.625 | |
1.45 € | 100 | 14:56:42.739 | |
45.97 € | 68 | 14:56:39.343 |
IPO
36.9800 € | -2.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank