Tops & Flops
454.3000 € | +8.6000 € | +1.93 % | 11:15:33 | ||
25.5600 € | +0.4600 € | +1.83 % | 11:14:20 | ||
267.9500 € | +4.6500 € | +1.77 % | 11:15:03 | ||
84.0800 € | +1.3700 € | +1.66 % | 11:14:58 | ||
240.4000 € | +3.3500 € | +1.41 % | 11:15:30 | ||
15.8230 € | -0.2890 € | -1.79 % | 11:15:33 | ||
39.8900 € | -1.3700 € | -3.32 % | 11:15:30 | ||
278.1500 € | -14.7500 € | -5.04 % | 11:15:30 | ||
177.5200 € | -9.9400 € | -5.30 % | 11:15:33 | ||
97.6100 € | -5.6150 € | -5.44 % | 11:15:20 |
65.5000 € | +3.2750 € | +5.26 % | 11:13:33 | ||
71.9000 € | +2.8250 € | +4.09 % | 11:12:50 | ||
2.2780 € | +0.0680 € | +3.08 % | 11:15:31 | ||
105.3250 € | +2.6000 € | +2.53 % | 11:13:56 | ||
31.8500 € | +0.7800 € | +2.51 % | 11:15:29 | ||
6.7420 € | -0.0820 € | -1.20 % | 11:15:21 | ||
35.0300 € | -0.4500 € | -1.27 % | 11:14:58 | ||
4.8500 € | -0.0625 € | -1.27 % | 11:15:14 | ||
80.7250 € | -1.2000 € | -1.46 % | 11:15:21 | ||
23.3400 € | -0.5200 € | -2.18 % | 11:14:44 |
53.1000 € | +1.8000 € | +3.51 % | 11:14:11 | ||
27.7700 € | +0.6400 € | +2.36 % | 11:13:29 | ||
39.7400 € | +0.8800 € | +2.26 % | 11:14:45 | ||
97.1500 € | +1.4250 € | +1.49 % | 11:13:45 | ||
46.6400 € | +0.6700 € | +1.46 % | 11:15:17 | ||
49.0600 € | -0.3500 € | -0.71 % | 11:13:33 | ||
10.4500 € | -0.0800 € | -0.76 % | 11:14:49 | ||
23.3400 € | -0.5200 € | -2.18 % | 11:14:44 | ||
72.4000 € | -1.8000 € | -2.43 % | 11:15:25 | ||
278.1500 € | -14.7500 € | -5.04 % | 11:15:30 |
1.0650 € | +0.0520 € | +5.13 % | 11:13:03 | ||
5.1700 € | +0.2135 € | +4.31 % | 11:14:32 | ||
2.7130 € | +0.1100 € | +4.23 % | 11:15:25 | ||
37.6500 € | +1.4500 € | +4.01 % | 11:13:42 | ||
53.1000 € | +1.8000 € | +3.51 % | 11:14:11 | ||
72.4000 € | -1.8000 € | -2.43 % | 11:15:25 | ||
22.0750 € | -0.5750 € | -2.54 % | 11:15:01 | ||
110.5000 € | -3.6000 € | -3.16 % | 11:13:49 | ||
22.1800 € | -0.8000 € | -3.48 % | 11:15:06 | ||
17.9500 € | -0.7100 € | -3.80 % | 11:14:57 |
3.7640 € | +0.7090 € | +23.21 % | 11:15:23 | ||
1.3800 € | +0.1600 € | +13.11 % | 11:06:59 | ||
0.0098 € | +0.0010 € | +11.43 % | 11:13:11 | ||
1.4650 € | +0.1250 € | +9.33 % | 11:12:54 | ||
6.3300 € | +0.5400 € | +9.33 % | 11:14:40 | ||
3.0475 € | -0.3255 € | -9.65 % | 11:13:08 | ||
12.3050 € | -1.7325 € | -12.34 % | 11:15:09 | ||
1.4140 € | -0.2330 € | -14.15 % | 11:15:27 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:14:10 | ||
19.9675 € | -4.2025 € | -17.39 % | 11:15:33 |
55.6800 € | +0.7100 € | +1.29 % | 11:13:32 | ||
476.5000 € | +4.2250 € | +0.89 % | 11:15:06 | ||
265.5500 € | +1.8000 € | +0.68 % | 11:15:32 | ||
163.4200 € | +0.7700 € | +0.47 % | 11:15:32 | ||
171.5100 € | +0.7800 € | +0.46 % | 11:15:06 | ||
140.1400 € | -0.1300 € | -0.09 % | 11:15:03 | ||
47.7400 € | -0.1000 € | -0.21 % | 11:14:54 | ||
292.4500 € | -0.7000 € | -0.24 % | 11:12:42 | ||
187.6200 € | -0.8100 € | -0.43 % | 11:13:15 | ||
148.7900 € | -1.0300 € | -0.69 % | 11:14:54 |
0.2225 € | +0.0175 € | +8.54 % | 11:14:28 | ||
3.7200 € | +0.2400 € | +6.90 % | 11:13:39 | ||
3.8360 € | +0.2060 € | +5.67 % | 11:13:11 | ||
6.1800 € | +0.3290 € | +5.62 % | 11:13:26 | ||
258.0000 € | +13.0000 € | +5.31 % | 11:15:07 | ||
9.1250 € | -0.3500 € | -3.69 % | 11:15:00 | ||
2.8165 € | -0.1235 € | -4.20 % | 11:14:20 | ||
32.5000 € | -1.9000 € | -5.52 % | 11:13:18 | ||
30.5475 € | -2.0150 € | -6.19 % | 11:15:32 | ||
0.1380 € | -0.0155 € | -10.10 % | 11:13:23 |
0.0440 € | +0.0030 € | +7.32 % | 11:14:43 | ||
0.0880 € | +0.0045 € | +5.39 % | 11:15:16 | ||
0.1780 € | +0.0070 € | +4.09 % | 11:15:32 | ||
1.4830 € | +0.0530 € | +3.71 % | 11:15:01 | ||
2.1435 € | +0.0435 € | +2.07 % | 11:15:06 | ||
0.6650 € | -0.0050 € | -0.75 % | 11:12:41 | ||
0.2835 € | -0.0050 € | -1.73 % | 11:14:20 | ||
0.5740 € | -0.0130 € | -2.21 % | 11:13:14 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:14:22 | ||
0.9165 € | -0.0655 € | -6.67 % | 11:14:25 |
0.0200 € | +0.0080 € | +66.67 % | 11:13:39 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:14:14 | ||
0.0650 € | +0.0190 € | +41.30 % | 11:13:04 | ||
0.0070 € | +0.0020 € | +40.00 % | 11:13:21 | ||
0.0620 € | +0.0160 € | +34.78 % | 11:14:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:14:13 | ||
0.0170 € | -0.0035 € | -17.07 % | 11:15:10 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:13:17 | ||
0.0130 € | -0.0035 € | -21.21 % | 11:14:12 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:13:25 |
2.0650 € | +0.1700 € | +8.97 % | 11:12:51 | ||
3.0040 € | +0.2070 € | +7.40 % | 11:15:25 | ||
65.5000 € | +3.2750 € | +5.26 % | 11:13:33 | ||
1.0650 € | +0.0520 € | +5.13 % | 11:13:03 | ||
5.1700 € | +0.2135 € | +4.31 % | 11:14:32 | ||
177.5200 € | -9.9400 € | -5.30 % | 11:15:33 | ||
97.6100 € | -5.6150 € | -5.44 % | 11:15:20 | ||
0.3400 € | -0.0200 € | -5.56 % | 11:14:23 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 | ||
92.5500 € | -6.7000 € | -6.75 % | 11:15:26 |
L&S Indikation18,826.50
Turnover tops
177.8200 € | -9.6400 € | -5.14 % | 2,344,120 € | 11:15:14 | |
267.9500 € | +4.6500 € | +1.77 % | 1,899,070 € | 11:15:03 | |
120.7750 € | -0.8000 € | -0.66 % | 894,092 € | 11:15:17 | |
97.6100 € | -5.6150 € | -5.44 % | 863,985 € | 11:15:14 | |
519.4000 € | +4.3000 € | +0.83 % | 833,856 € | 11:15:13 | |
15.8190 € | -0.2930 € | -1.82 % | 746,314 € | 11:15:05 | |
875.4000 € | +2.6500 € | +0.30 % | 684,632 € | 11:15:03 | |
25.7900 € | +0.1550 € | +0.60 % | 666,371 € | 11:15:14 | |
29.9500 € | +0.0950 € | +0.32 % | 610,769 € | 11:15:03 | |
68.6400 € | -0.3150 € | -0.46 % | 605,826 € | 11:15:08 |
8.1450 € | -0.5750 € | -6.59 % | 56,009 € | 11:15:33 | |
0.9750 € | -1.0700 € | -52.32 % | 42,900 € | 11:15:30 | |
1.2650 € | -0.1900 € | -13.06 % | 38,695 € | 11:15:29 | |
4.3300 € | +0.1200 € | +2.85 % | 30,450 € | 11:15:33 | |
2.5400 € | +0.1200 € | +4.96 % | 21,500 € | 11:15:16 | |
1.4650 € | -0.5850 € | -28.54 % | 19,377 € | 11:15:33 | |
4.7350 € | -0.5850 € | -11.00 % | 18,732 € | 11:15:33 | |
3.9900 € | +0.1350 € | +3.50 % | 18,342 € | 11:15:20 | |
0.9150 € | -0.1900 € | -17.19 % | 16,913 € | 11:15:20 | |
8.4400 € | +0.3700 € | +4.58 % | 16,160 € | 11:15:05 |
3.1700 € | +0.1200 € | +3.93 % | 484 € | 11:15:03 |
93.9660 € | - € | 0.00 % | 469,950 € | 11:14:02 | |
141.6595 € | +0.0160 € | +0.01 % | 361,376 € | 11:13:40 | |
129.2900 € | -0.3600 € | -0.28 % | 135,968 € | 11:15:06 | |
14.1075 € | +0.0255 € | +0.18 % | 126,011 € | 11:15:07 | |
211.7200 € | +0.3000 € | +0.14 % | 122,856 € | 11:15:14 | |
127.6520 € | +0.0185 € | +0.01 % | 105,946 € | 11:13:36 | |
20.7650 € | +0.0890 € | +0.43 % | 93,209 € | 11:14:52 | |
169.2500 € | -1.1400 € | -0.67 % | 84,810 € | 11:15:12 | |
19.3720 € | +0.8995 € | +4.87 % | 80,997 € | 11:15:11 | |
7.5280 € | -0.0365 € | -0.48 % | 75,323 € | 11:15:16 |
217.8770 € | -0.0715 € | -0.03 % | 66,638 € | 11:15:25 | |
63.3785 € | -3.5585 € | -5.32 % | 25,685 € | 11:15:32 | |
192.5720 € | -0.1755 € | -0.09 % | 23,145 € | 11:15:16 | |
2,544.6565 € | +10.3635 € | +0.41 % | 22,979 € | 11:15:29 | |
876.7565 € | +0.1235 € | +0.01 % | 15,005 € | 11:15:33 | |
314.9075 € | +1.1425 € | +0.36 % | 14,115 € | 11:15:28 | |
268.3370 € | +0.2545 € | +0.09 % | 13,339 € | 11:15:33 | |
1,180.7095 € | +2.1645 € | +0.18 % | 12,985 € | 11:15:31 | |
2,351.2005 € | +10.5950 € | +0.45 % | 11,813 € | 11:15:32 | |
53.0280 € | +0.0035 € | +0.01 % | 10,854 € | 11:12:55 |
News
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 4,294,000 | 11:14:55 | |
0.0110 € | -0.0001 € | -0.45 % | 526,100 | 11:14:54 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 11:13:42 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 11:13:01 | |
0.1235 € | +0.0225 € | +22.28 % | 215,175 | 11:15:01 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 11:14:33 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 11:13:55 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 11:14:28 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 11:13:04 | |
0.2977 € | +0.0124 € | +4.35 % | 52,900 | 11:15:09 |
1.2650 € | -0.1900 € | -13.06 % | 33,313 | 11:15:29 | |
0.9650 € | -1.0800 € | -52.81 % | 30,000 | 11:15:34 | |
0.1050 € | - € | 0.00 % | 25,400 | 11:13:41 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 11:13:19 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 11:15:16 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 11:14:42 | |
0.9150 € | -0.1900 € | -17.19 % | 18,926 | 11:15:20 | |
0.2000 € | -0.0250 € | -11.11 % | 14,000 | 11:15:07 | |
0.2100 € | -0.0300 € | -12.50 % | 12,063 | 11:14:26 |
3.1700 € | +0.1200 € | +3.93 % | 155 | 11:15:03 |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 11:14:39 | |
0.6220 € | +0.0115 € | +1.88 % | 40,000 | 11:15:14 | |
0.4251 € | +0.0036 € | +0.85 % | 16,830 | 11:15:05 | |
3.1789 € | +0.0043 € | +0.14 % | 13,500 | 11:15:08 | |
7.5280 € | -0.0365 € | -0.48 % | 10,003 | 11:15:16 | |
0.8599 € | +0.0057 € | +0.66 % | 9,500 | 11:15:16 | |
14.1075 € | +0.0255 € | +0.18 % | 8,960 | 11:15:07 | |
4.8320 € | +0.0018 € | +0.04 % | 6,000 | 11:15:15 | |
93.9660 € | - € | 0.00 % | 5,000 | 11:14:02 | |
20.7650 € | +0.0890 € | +0.43 % | 4,496 | 11:14:52 |
63.3785 € | -3.5585 € | -5.32 % | 400 | 11:15:32 | |
217.8770 € | -0.0715 € | -0.03 % | 305 | 11:15:25 | |
53.0280 € | +0.0035 € | +0.01 % | 200 | 11:12:55 | |
60.4390 € | +4.3325 € | +7.72 % | 150 | 11:15:33 | |
192.5720 € | -0.1755 € | -0.09 % | 120 | 11:15:16 | |
177.8975 € | +0.2280 € | +0.13 % | 60 | 11:15:26 | |
151.4055 € | +0.4155 € | +0.28 % | 55 | 11:15:25 | |
141.0915 € | -0.0435 € | -0.03 % | 50 | 11:15:32 | |
268.3370 € | +0.2545 € | +0.09 % | 50 | 11:15:33 | |
314.9075 € | +1.1425 € | +0.36 % | 45 | 11:15:28 |
Mostwanted
30.5475 € | -2.0150 € | -6.19 % | 11:15:33 | |
4.3700 € | -0.3190 € | -6.80 % | 11:15:34 | |
519.4000 € | +4.3000 € | +0.83 % | 11:15:33 | |
875.8500 € | +3.1000 € | +0.36 % | 11:15:32 | |
177.5500 € | -9.9100 € | -5.29 % | 11:15:34 |
3.9900 € | +0.1350 € | +3.50 % | 11:15:20 | |
2.0950 € | +0.0350 € | +1.70 % | 11:14:01 | |
1.3550 € | -0.1900 € | -12.30 % | 11:15:21 | |
1.4650 € | -0.5850 € | -28.54 % | 11:15:33 | |
1.6250 € | -0.1800 € | -9.97 % | 11:15:20 |
0.0105 € | -0.0200 € | -65.57 % | 11:14:10 | |
0.1800 € | -0.3900 € | -68.42 % | 11:14:54 | |
1.5000 € | +0.0900 € | +6.38 % | 11:15:31 | |
7.4200 € | -0.2800 € | -3.64 % | 11:15:31 | |
0.0105 € | -0.0385 € | -78.57 % | 11:14:10 |
170.4130 € | +3.9985 € | +2.40 % | 11:14:24 | |
0.0820 € | - € | 0.00 % | 11:13:26 | |
46.2720 € | +0.0490 € | +0.11 % | 11:13:54 | |
107.6925 € | - € | 0.00 % | 11:14:32 | |
8.1075 € | -0.1090 € | -1.33 % | 11:15:32 |
Indications
2,386.4700 $ | +0.01 % | |
29.5180 $ | -0.53 % | |
82.8000 $ | -0.16 % | |
78.2300 $ | -0.21 % | |
2.3955 € | +0.04 % | |
131.6450 € | -0.11 % | |
66,226.4800 $ | +0.32 % | |
3,006.2050 $ | -0.55 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.985 € | 10 | 11:15:30.090 | |
15.816 € | 22 | 11:15:29.553 | |
108.02 € | 50 | 11:15:20.709 | |
87.06 € | 60 | 11:15:16.776 | |
314.20 € | 10 | 11:15:10.809 | |
41.40 € | 24 | 11:15:10.737 | |
860.70 € | 3 | 11:15:08.275 | |
1,094.00 € | 7 | 11:14:59.163 | |
42.50 € | 55 | 11:14:50.888 | |
120.85 € | 30 | 11:14:48.921 |
IPO
31.3700 € | -1.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank