Tops & Flops
79.3000 € | +5.2500 € | +7.09 % | 15:54:31 | ||
528.0000 € | +16.7000 € | +3.27 % | 15:54:33 | ||
226.7500 € | +6.0500 € | +2.74 % | 15:54:24 | ||
28.0500 € | +0.6450 € | +2.35 % | 15:54:27 | ||
288.2000 € | +6.0000 € | +2.13 % | 15:54:33 | ||
229.2000 € | -3.4500 € | -1.48 % | 15:54:28 | ||
403.8500 € | -6.5500 € | -1.60 % | 15:54:33 | ||
264.2500 € | -4.4500 € | -1.66 % | 15:54:29 | ||
13.7100 € | -0.2400 € | -1.72 % | 15:54:36 | ||
40.6050 € | -2.0650 € | -4.84 % | 15:54:28 |
45.4100 € | +2.4600 € | +5.73 % | 15:54:32 | ||
74.4750 € | +3.6500 € | +5.15 % | 15:54:22 | ||
37.2300 € | +1.5500 € | +4.34 % | 15:54:32 | ||
62.3750 € | +2.5000 € | +4.18 % | 15:53:23 | ||
82.8000 € | +2.7250 € | +3.40 % | 15:53:14 | ||
69.6000 € | -1.5750 € | -2.21 % | 15:53:06 | ||
26.6150 € | -0.7300 € | -2.67 % | 15:54:23 | ||
25.4700 € | -0.9500 € | -3.60 % | 15:54:18 | ||
67.7250 € | -7.6750 € | -10.18 % | 15:52:36 | ||
80.5250 € | -10.8000 € | -11.83 % | 15:54:13 |
74.4750 € | +3.6500 € | +5.15 % | 15:54:22 | ||
37.2300 € | +1.5500 € | +4.34 % | 15:54:32 | ||
38.5100 € | +1.4000 € | +3.77 % | 15:54:00 | ||
82.8000 € | +2.7250 € | +3.40 % | 15:53:14 | ||
51.3250 € | +1.4700 € | +2.95 % | 15:53:38 | ||
16.3900 € | -0.0500 € | -0.30 % | 15:52:09 | ||
12.4875 € | -0.0425 € | -0.34 % | 15:54:30 | ||
9.8975 € | -0.1025 € | -1.03 % | 15:54:34 | ||
25.4700 € | -0.9500 € | -3.60 % | 15:54:18 | ||
44.5250 € | -1.7000 € | -3.68 % | 15:54:21 |
4.5680 € | +0.2765 € | +6.44 % | 15:54:06 | ||
55.4000 € | +2.7000 € | +5.12 % | 15:54:33 | ||
10.0300 € | +0.4325 € | +4.51 % | 15:54:23 | ||
47.6500 € | +1.8000 € | +3.93 % | 15:53:35 | ||
38.5100 € | +1.4000 € | +3.77 % | 15:54:00 | ||
13.1800 € | -0.1700 € | -1.27 % | 15:52:17 | ||
3.8275 € | -0.0500 € | -1.29 % | 15:54:20 | ||
32.7000 € | -0.7750 € | -2.32 % | 15:53:17 | ||
24.4800 € | -0.6300 € | -2.51 % | 15:52:27 | ||
44.5250 € | -1.7000 € | -3.68 % | 15:54:21 |
1.5410 € | +0.1380 € | +9.84 % | 15:52:30 | ||
6.9450 € | +0.6050 € | +9.54 % | 15:54:24 | ||
336.1000 € | +28.4000 € | +9.23 % | 15:53:55 | ||
0.8025 € | +0.0575 € | +7.72 % | 15:54:32 | ||
6.8550 € | +0.4575 € | +7.15 % | 15:54:23 | ||
0.0591 € | -0.0056 € | -8.66 % | 15:53:38 | ||
0.0175 € | -0.0018 € | -9.09 % | 15:53:25 | ||
31.5300 € | -3.5900 € | -10.22 % | 15:53:25 | ||
0.0022 € | -0.0005 € | -16.98 % | 15:54:29 | ||
0.1177 € | -0.0264 € | -18.32 % | 15:52:57 |
321.2750 € | +8.4500 € | +2.70 % | 15:54:36 | ||
375.8750 € | +5.4250 € | +1.46 % | 15:54:33 | ||
316.7500 € | +4.5000 € | +1.44 % | 15:52:58 | ||
409.2750 € | +5.5250 € | +1.37 % | 15:54:35 | ||
256.6250 € | +2.7250 € | +1.07 % | 15:54:33 | ||
148.4600 € | -1.6600 € | -1.11 % | 15:54:30 | ||
176.7200 € | -2.0300 € | -1.14 % | 15:54:34 | ||
138.0400 € | -1.6800 € | -1.20 % | 15:54:35 | ||
54.9850 € | -0.7550 € | -1.35 % | 15:54:34 | ||
196.5500 € | -3.3500 € | -1.68 % | 15:54:34 |
2.6300 € | +0.7100 € | +36.98 % | 15:54:32 | ||
4.4700 € | +0.9300 € | +26.27 % | 15:53:42 | ||
3.6520 € | +0.6400 € | +21.25 % | 15:54:33 | ||
35.5650 € | +4.1550 € | +13.23 % | 15:54:01 | ||
3.6140 € | +0.3840 € | +11.89 % | 15:54:34 | ||
21.9000 € | -2.2000 € | -9.13 % | 15:53:51 | ||
10.6000 € | -1.1500 € | -9.79 % | 15:54:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:54:09 | ||
4.6990 € | -0.9210 € | -16.39 % | 15:54:33 | ||
18.0000 € | -4.9000 € | -21.40 % | 15:53:51 |
3.6180 € | +0.4880 € | +15.59 % | 15:54:13 | ||
0.0430 € | +0.0020 € | +4.88 % | 15:54:09 | ||
1.9810 € | +0.0710 € | +3.72 % | 15:53:22 | ||
0.6280 € | +0.0120 € | +1.95 % | 15:53:29 | ||
0.1195 € | +0.0020 € | +1.70 % | 15:54:22 | ||
0.8755 € | -0.0150 € | -1.68 % | 15:53:03 | ||
0.0285 € | -0.0005 € | -1.72 % | 15:54:09 | ||
0.4225 € | -0.0095 € | -2.20 % | 15:52:00 | ||
0.6205 € | -0.0155 € | -2.44 % | 15:54:17 | ||
0.1585 € | -0.0075 € | -4.52 % | 15:52:18 |
0.0070 € | +0.0015 € | +27.27 % | 15:54:09 | ||
0.0205 € | +0.0040 € | +24.24 % | 15:53:52 | ||
0.0075 € | +0.0013 € | +20.00 % | 15:53:17 | ||
0.0450 € | +0.0075 € | +20.00 % | 15:53:56 | ||
0.2355 € | +0.0355 € | +17.75 % | 15:54:09 | ||
0.0715 € | -0.0170 € | -19.21 % | 15:54:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:54 | ||
26.7950 € | -8.9900 € | -25.12 % | 15:54:34 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:54:09 | ||
0.0080 € | -0.0033 € | -28.89 % | 15:52:03 |
1.1800 € | +0.0950 € | +8.76 % | 15:53:30 | ||
0.4230 € | +0.0320 € | +8.18 % | 15:54:13 | ||
28.3350 € | +2.0250 € | +7.70 % | 15:54:35 | ||
79.3000 € | +5.2500 € | +7.09 % | 15:54:31 | ||
5.7500 € | +0.3750 € | +6.98 % | 15:53:20 | ||
0.1541 € | -0.0162 € | -9.51 % | 15:54:28 | ||
67.7250 € | -7.6750 € | -10.18 % | 15:52:36 | ||
3.7000 € | -0.4400 € | -10.63 % | 15:54:10 | ||
58.4500 € | -7.2500 € | -11.04 % | 15:54:11 | ||
80.5250 € | -10.8000 € | -11.83 % | 15:54:13 |
L&S Indikation18,043.50
Turnover tops
528.0000 € | +16.7000 € | +3.27 % | 2,971,050 € | 15:54:33 | |
171.4200 € | -0.7300 € | -0.42 % | 2,337,765 € | 15:54:41 | |
178.6000 € | +3.1400 € | +1.79 % | 1,997,510 € | 15:54:35 | |
264.2500 € | -4.4500 € | -1.66 % | 1,972,905 € | 15:54:37 | |
72.1000 € | +0.5700 € | +0.80 % | 1,806,773 € | 15:54:30 | |
40.6050 € | -2.0650 € | -4.84 % | 1,753,239 € | 15:54:38 | |
820.5500 € | +14.9500 € | +1.86 % | 1,154,432 € | 15:54:41 | |
170.8000 € | +2.5600 € | +1.52 % | 802,067 € | 15:54:40 | |
67.7250 € | -7.6750 € | -10.18 % | 710,335 € | 15:52:36 | |
15.1940 € | +0.0970 € | +0.64 % | 697,307 € | 15:54:37 |
24.6950 € | -0.6550 € | -2.58 % | 200,960 € | 15:54:35 | |
2.2950 € | +0.6750 € | +41.67 % | 99,040 € | 15:54:33 | |
3.9450 € | -0.2550 € | -6.07 % | 50,160 € | 15:54:32 | |
1.7400 € | -1.1850 € | -40.51 % | 46,700 € | 15:54:37 | |
9.4350 € | +1.0100 € | +11.99 % | 44,535 € | 15:54:35 | |
4.3450 € | +0.9900 € | +29.51 % | 42,420 € | 15:54:35 | |
6.8650 € | +0.6950 € | +11.26 % | 37,510 € | 15:54:35 | |
4.8850 € | -0.5850 € | -10.69 % | 35,520 € | 15:54:35 | |
6.1850 € | +0.6150 € | +11.04 % | 34,320 € | 15:54:35 | |
6.6500 € | +1.4100 € | +26.91 % | 29,500 € | 15:54:24 |
4.4200 € | +0.3000 € | +7.28 % | 30,420 € | 15:54:31 | |
1.5350 € | +0.3300 € | +27.39 % | 13,165 € | 15:54:33 | |
1.2450 € | +0.1900 € | +18.01 % | 11,951 € | 15:54:32 | |
9.2900 € | +0.6400 € | +7.40 % | 2,505 € | 15:54:36 | |
0.4550 € | +0.1100 € | +31.88 % | 2,006 € | 15:54:32 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 15:52:18 | |
3.8800 € | +0.4100 € | +11.82 % | 798 € | 15:54:36 | |
4.9400 € | -0.2300 € | -4.45 % | 784 € | 15:54:32 | |
0.3850 € | -0.2100 € | -35.29 % | 295 € | 15:54:32 | |
0.0890 € | +0.0285 € | +47.11 % | 160 € | 15:54:30 |
141.4720 € | +0.0120 € | +0.01 % | 2,874,785 € | 15:54:11 | |
68.3525 € | -0.6675 € | -0.97 % | 2,362,409 € | 15:54:41 | |
156.3700 € | +1.0400 € | +0.67 % | 387,191 € | 15:54:34 | |
30.2180 € | -0.0370 € | -0.12 % | 377,492 € | 15:54:28 | |
43.9820 € | +3.9070 € | +9.75 % | 314,067 € | 15:54:41 | |
501.0500 € | +2.1950 € | +0.44 % | 234,510 € | 15:54:43 | |
150.7200 € | +0.5100 € | +0.34 % | 229,722 € | 15:54:34 | |
41.3570 € | -0.4110 € | -0.98 % | 209,483 € | 15:54:39 | |
102.1700 € | -0.5500 € | -0.54 % | 194,752 € | 15:54:38 | |
89.9010 € | +0.7510 € | +0.84 % | 184,085 € | 15:54:39 |
165.6820 € | +1.2700 € | +0.77 % | 112,414 € | 15:54:25 | |
206.9805 € | +1.6845 € | +0.82 % | 89,607 € | 15:51:39 | |
1,116.6745 € | +10.8880 € | +0.98 % | 84,343 € | 15:54:36 | |
562.1710 € | +6.1760 € | +1.11 % | 66,586 € | 15:54:33 | |
87.3615 € | +1.6030 € | +1.87 % | 47,861 € | 15:54:35 | |
264.0210 € | +1.5520 € | +0.59 % | 37,133 € | 15:54:31 | |
2,528.3870 € | +41.8460 € | +1.68 % | 34,884 € | 15:54:31 | |
166.6150 € | -0.9800 € | -0.58 % | 33,564 € | 15:54:34 | |
2,198.6045 € | -24.9320 € | -1.12 % | 33,049 € | 15:54:37 | |
411.1125 € | +2.9065 € | +0.71 % | 27,583 € | 15:54:37 |
News
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
Volume tops
0.0117 € | +0.0005 € | +4.02 % | 2,784,422 | 15:54:15 | |
0.3105 € | +0.0205 € | +7.07 % | 462,650 | 15:54:34 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 15:54:30 | |
0.0002 € | -0.0001 € | -40.00 % | 250,000 | 15:51:43 | |
0.8020 € | +0.0027 € | +0.34 % | 176,800 | 15:54:08 | |
0.0527 € | -0.0011 € | -2.04 % | 158,953 | 15:54:32 | |
0.0591 € | -0.0056 € | -8.66 % | 148,000 | 15:53:38 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 15:54:19 | |
0.0065 € | - € | 0.00 % | 100,000 | 15:54:13 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 15:53:17 |
0.2400 € | -0.0100 € | -4.00 % | 75,390 | 15:52:15 | |
2.2950 € | +0.6750 € | +41.67 % | 63,300 | 15:54:33 | |
0.2600 € | -0.0200 € | -7.14 % | 55,000 | 15:53:34 | |
0.3550 € | +0.1100 € | +44.90 % | 51,000 | 15:53:59 | |
0.1250 € | +0.0050 € | +4.17 % | 45,000 | 15:54:02 | |
0.3550 € | +0.0750 € | +26.79 % | 40,000 | 15:53:30 | |
0.3250 € | +0.0150 € | +4.84 % | 40,000 | 15:53:13 | |
0.6700 € | -0.0050 € | -0.74 % | 21,800 | 15:54:06 | |
0.2550 € | +0.1300 € | +104.00 % | 21,000 | 15:53:21 | |
1.0250 € | -0.2950 € | -22.35 % | 20,010 | 15:54:32 |
1.2450 € | +0.1900 € | +18.01 % | 8,955 | 15:54:32 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5350 € | +0.3300 € | +27.39 % | 7,610 | 15:54:33 | |
4.4200 € | +0.3000 € | +7.28 % | 6,500 | 15:54:31 | |
0.4550 € | +0.1100 € | +31.88 % | 5,300 | 15:54:32 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 15:52:18 | |
0.0890 € | +0.0285 € | +47.11 % | 2,000 | 15:54:30 | |
0.3850 € | -0.2100 € | -35.29 % | 500 | 15:54:32 | |
0.2150 € | +0.0400 € | +22.86 % | 500 | 15:54:33 | |
9.2900 € | +0.6400 € | +7.40 % | 300 | 15:54:36 |
0.0103 € | -0.0012 € | -10.43 % | 465,000 | 15:52:13 | |
1.5535 € | +0.0055 € | +0.36 % | 41,400 | 15:54:33 | |
68.3525 € | -0.6675 € | -0.97 % | 34,337 | 15:54:41 | |
0.9336 € | -0.0066 € | -0.70 % | 24,500 | 15:54:40 | |
0.4822 € | -0.0057 € | -1.16 % | 20,771 | 15:54:42 | |
141.4720 € | +0.0120 € | +0.01 % | 20,321 | 15:54:11 | |
5.9100 € | +0.0755 € | +1.29 % | 16,000 | 15:54:38 | |
5.7403 € | +0.0328 € | +0.57 % | 14,100 | 15:54:40 | |
30.2180 € | -0.0370 € | -0.12 % | 12,500 | 15:54:28 | |
4.0460 € | -0.0518 € | -1.26 % | 12,448 | 15:54:39 |
165.6820 € | +1.2700 € | +0.77 % | 681 | 15:54:25 | |
87.3615 € | +1.6030 € | +1.87 % | 560 | 15:54:35 | |
206.9805 € | +1.6845 € | +0.82 % | 436 | 15:51:39 | |
166.6150 € | -0.9800 € | -0.58 % | 200 | 15:54:34 | |
264.0210 € | +1.5520 € | +0.59 % | 142 | 15:54:31 | |
562.1710 € | +6.1760 € | +1.11 % | 120 | 15:54:33 | |
190.4920 € | +1.0570 € | +0.56 % | 120 | 15:53:09 | |
89.4730 € | -0.0020 € | 0.00 % | 120 | 15:54:30 | |
214.6610 € | +1.0450 € | +0.49 % | 102 | 15:53:17 | |
117.4285 € | -0.4391 € | -0.37 % | 100 | 15:54:37 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
171.4500 € | -0.7000 € | -0.41 % | 15:54:37 | |
528.0000 € | +16.7000 € | +3.27 % | 15:54:33 | |
820.7000 € | +15.1000 € | +1.87 % | 15:54:36 | |
170.8300 € | +2.5900 € | +1.54 % | 15:54:36 | |
9.6400 € | - € | 0.00 % | 15:54:35 |
1.4250 € | -0.3050 € | -17.63 % | 15:54:37 | |
0.8350 € | -0.3150 € | -27.39 % | 15:54:20 | |
1.5550 € | -1.2700 € | -44.96 % | 15:54:35 | |
1.4550 € | -0.6050 € | -29.37 % | 15:54:35 | |
2.4900 € | +0.1500 € | +6.41 % | 15:54:32 |
3.3400 € | -0.5700 € | -14.58 % | 15:54:30 | |
0.2400 € | -0.0600 € | -20.00 % | 15:53:38 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.6200 € | +0.1000 € | +19.23 % | 15:53:55 |
159.6085 € | +1.3320 € | +0.84 % | 15:54:31 | |
0.0820 € | - € | 0.00 % | 15:53:05 | |
47.0675 € | -0.1015 € | -0.22 % | 15:53:40 | |
107.6925 € | - € | 0.00 % | 15:53:05 | |
5.7605 € | +0.0865 € | +1.52 % | 15:54:34 |
Indications
2,292.0450 $ | -0.51 % | |
26.3210 $ | -1.35 % | |
83.5300 $ | -0.23 % | |
78.6700 $ | -0.50 % | |
2.0475 € | +0.94 % | |
131.1050 € | +0.39 % | |
61,595.2300 $ | +4.84 % | |
3,053.5450 $ | +2.26 % | |
0.5250 € | +0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.85 € | 50 | 15:54:41.973 | |
119.00 € | 50 | 15:54:32.235 | |
45.39 € | 83 | 15:54:32.073 | |
820.60 € | 4 | 15:54:30.325 | |
171.50 € | 12 | 15:54:30.017 | |
209.35 € | 34 | 15:54:28.824 | |
57.35 € | 15 | 15:54:28.259 | |
3.82 € | 700 | 15:54:25.299 | |
937.60 € | 50 | 15:54:16.253 | |
3.97 € | 2,000 | 15:54:15.280 |
IPO
38.5500 € | +1.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank