Tops & Flops
453.9000 € | +8.2000 € | +1.84 % | 11:07:43 | ||
84.0900 € | +1.3800 € | +1.67 % | 11:07:43 | ||
267.5500 € | +4.2500 € | +1.61 % | 11:07:06 | ||
25.4900 € | +0.3900 € | +1.55 % | 11:06:56 | ||
240.1000 € | +3.0500 € | +1.29 % | 11:06:57 | ||
15.7710 € | -0.3410 € | -2.12 % | 11:07:41 | ||
39.9300 € | -1.3300 € | -3.22 % | 11:07:32 | ||
279.4500 € | -13.4500 € | -4.59 % | 11:07:35 | ||
178.1300 € | -9.3300 € | -4.98 % | 11:07:50 | ||
97.6300 € | -5.5950 € | -5.42 % | 11:07:41 |
65.6500 € | +3.4250 € | +5.50 % | 11:07:45 | ||
71.7750 € | +2.7000 € | +3.91 % | 11:07:38 | ||
2.2805 € | +0.0705 € | +3.19 % | 11:07:49 | ||
31.8200 € | +0.7500 € | +2.41 % | 11:07:46 | ||
27.7700 € | +0.6400 € | +2.36 % | 11:07:29 | ||
48.3900 € | -0.6050 € | -1.23 % | 11:07:00 | ||
35.0400 € | -0.4400 € | -1.24 % | 11:05:42 | ||
4.8500 € | -0.0625 € | -1.27 % | 11:06:49 | ||
80.7750 € | -1.1500 € | -1.40 % | 11:07:04 | ||
23.3600 € | -0.5000 € | -2.10 % | 11:07:11 |
52.8500 € | +1.5500 € | +3.02 % | 11:05:08 | ||
27.7700 € | +0.6400 € | +2.36 % | 11:07:29 | ||
39.7700 € | +0.9100 € | +2.34 % | 11:06:13 | ||
46.4600 € | +0.4900 € | +1.07 % | 11:07:42 | ||
96.6750 € | +0.9500 € | +0.99 % | 11:07:12 | ||
49.0300 € | -0.3800 € | -0.77 % | 11:05:35 | ||
10.4400 € | -0.0900 € | -0.85 % | 11:06:19 | ||
23.3600 € | -0.5000 € | -2.10 % | 11:07:11 | ||
72.4000 € | -1.8000 € | -2.43 % | 11:06:24 | ||
279.4500 € | -13.4500 € | -4.59 % | 11:07:35 |
1.0670 € | +0.0540 € | +5.33 % | 11:06:07 | ||
2.7150 € | +0.1120 € | +4.30 % | 11:07:19 | ||
5.1470 € | +0.1905 € | +3.84 % | 11:07:17 | ||
37.5500 € | +1.3500 € | +3.73 % | 11:06:58 | ||
6.0100 € | +0.1850 € | +3.18 % | 11:06:22 | ||
72.4000 € | -1.8000 € | -2.43 % | 11:06:24 | ||
22.0500 € | -0.6000 € | -2.65 % | 11:06:49 | ||
110.5000 € | -3.6000 € | -3.16 % | 11:07:49 | ||
18.0200 € | -0.6400 € | -3.43 % | 11:06:07 | ||
22.1600 € | -0.8200 € | -3.57 % | 11:06:44 |
3.7790 € | +0.7240 € | +23.70 % | 11:07:47 | ||
1.3800 € | +0.1600 € | +13.11 % | 11:06:59 | ||
0.0098 € | +0.0010 € | +11.43 % | 11:07:11 | ||
6.3500 € | +0.5600 € | +9.67 % | 11:07:48 | ||
1.4650 € | +0.1250 € | +9.33 % | 11:05:29 | ||
3.0465 € | -0.3265 € | -9.68 % | 11:07:16 | ||
1.4320 € | -0.2150 € | -13.05 % | 11:07:46 | ||
12.1950 € | -1.8425 € | -13.13 % | 11:07:47 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:05:10 | ||
20.0550 € | -4.1150 € | -17.03 % | 11:07:48 |
55.6500 € | +0.6800 € | +1.24 % | 11:07:48 | ||
476.4000 € | +4.1250 € | +0.87 % | 11:07:22 | ||
265.6500 € | +1.9000 € | +0.72 % | 11:06:19 | ||
84.5250 € | +0.3750 € | +0.45 % | 11:05:45 | ||
163.3500 € | +0.7000 € | +0.43 % | 11:07:46 | ||
140.1500 € | -0.1200 € | -0.09 % | 11:07:43 | ||
47.7600 € | -0.0800 € | -0.17 % | 11:07:43 | ||
292.4500 € | -0.7000 € | -0.24 % | 11:06:42 | ||
187.6200 € | -0.8100 € | -0.43 % | 11:07:15 | ||
148.8200 € | -1.0000 € | -0.67 % | 11:06:34 |
0.2205 € | +0.0155 € | +7.56 % | 11:05:03 | ||
3.7200 € | +0.2400 € | +6.90 % | 11:07:39 | ||
3.8360 € | +0.2060 € | +5.67 % | 11:07:11 | ||
6.1800 € | +0.3290 € | +5.62 % | 11:07:25 | ||
258.0000 € | +13.0000 € | +5.31 % | 11:06:06 | ||
9.1250 € | -0.3500 € | -3.69 % | 11:05:59 | ||
2.8125 € | -0.1275 € | -4.34 % | 11:06:14 | ||
32.5000 € | -1.9000 € | -5.52 % | 11:07:18 | ||
30.7300 € | -1.8325 € | -5.63 % | 11:08:09 | ||
0.1390 € | -0.0145 € | -9.45 % | 11:06:46 |
0.0440 € | +0.0030 € | +7.32 % | 11:05:42 | ||
0.0880 € | +0.0045 € | +5.39 % | 11:06:15 | ||
0.1780 € | +0.0070 € | +4.09 % | 11:06:31 | ||
1.4830 € | +0.0530 € | +3.71 % | 11:06:00 | ||
2.1435 € | +0.0435 € | +2.07 % | 11:06:05 | ||
0.6650 € | -0.0050 € | -0.75 % | 11:06:40 | ||
0.2835 € | -0.0050 € | -1.73 % | 11:05:20 | ||
0.5740 € | -0.0130 € | -2.21 % | 11:07:14 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:05:21 | ||
0.9155 € | -0.0665 € | -6.77 % | 11:05:10 |
0.0200 € | +0.0080 € | +66.67 % | 11:07:39 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:05:14 | ||
0.0650 € | +0.0190 € | +41.30 % | 11:07:04 | ||
0.0070 € | +0.0020 € | +40.00 % | 11:07:21 | ||
0.0620 € | +0.0160 € | +34.78 % | 11:05:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:05:13 | ||
0.0170 € | -0.0035 € | -17.07 % | 11:06:09 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:07:17 | ||
0.0130 € | -0.0035 € | -21.21 % | 11:05:12 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:07:25 |
2.0825 € | +0.1875 € | +9.89 % | 11:07:10 | ||
3.0020 € | +0.2050 € | +7.33 % | 11:04:51 | ||
65.6500 € | +3.4250 € | +5.50 % | 11:07:45 | ||
1.0670 € | +0.0540 € | +5.33 % | 11:06:07 | ||
0.1261 € | +0.0053 € | +4.39 % | 11:07:07 | ||
22.2000 € | -1.2000 € | -5.13 % | 11:05:20 | ||
97.6300 € | -5.5950 € | -5.42 % | 11:07:41 | ||
0.3400 € | -0.0200 € | -5.56 % | 11:05:22 | ||
3.1200 € | -0.1900 € | -5.74 % | 11:07:41 | ||
92.5500 € | -6.7000 € | -6.75 % | 11:07:30 |
L&S Indikation18,825.00
Turnover tops
178.1300 € | -9.3300 € | -4.98 % | 2,328,117 € | 11:07:50 | |
267.5500 € | +4.2500 € | +1.61 % | 1,548,708 € | 11:07:06 | |
97.6300 € | -5.5950 € | -5.42 % | 863,985 € | 11:07:41 | |
120.8750 € | -0.7000 € | -0.58 % | 830,042 € | 11:07:21 | |
519.0000 € | +3.9000 € | +0.76 % | 807,906 € | 11:07:36 | |
15.7710 € | -0.3410 € | -2.12 % | 746,314 € | 11:07:41 | |
878.0000 € | +5.2500 € | +0.60 % | 675,862 € | 11:07:48 | |
25.7900 € | +0.1550 € | +0.60 % | 652,672 € | 11:07:23 | |
68.8650 € | -0.0900 € | -0.13 % | 605,826 € | 11:07:43 | |
30.0000 € | +0.1450 € | +0.49 % | 571,932 € | 11:07:48 |
8.1350 € | -0.5850 € | -6.71 % | 56,009 € | 11:07:32 | |
1.0350 € | -1.0100 € | -49.39 % | 42,900 € | 11:07:45 | |
1.2950 € | -0.1600 € | -11.00 % | 38,695 € | 11:07:26 | |
4.3300 € | +0.1200 € | +2.85 % | 30,450 € | 11:06:32 | |
2.5400 € | +0.1200 € | +4.96 % | 21,500 € | 11:06:29 | |
1.4550 € | -0.5950 € | -29.02 % | 19,377 € | 11:07:32 | |
4.7350 € | -0.5850 € | -11.00 % | 18,732 € | 11:07:35 | |
3.9700 € | +0.1150 € | +2.98 % | 18,342 € | 11:07:28 | |
0.9350 € | -0.1700 € | -15.38 % | 16,913 € | 11:07:35 | |
8.4200 € | +0.3500 € | +4.34 % | 16,160 € | 11:07:44 |
3.1800 € | +0.1300 € | +4.26 % | 484 € | 11:07:22 |
93.9790 € | +0.0130 € | +0.01 % | 469,950 € | 11:06:17 | |
141.6545 € | +0.0110 € | +0.01 % | 361,376 € | 11:07:32 | |
129.2900 € | -0.3600 € | -0.28 % | 135,968 € | 11:07:44 | |
14.1000 € | +0.0180 € | +0.13 % | 126,011 € | 11:07:50 | |
211.8000 € | +0.3800 € | +0.18 % | 122,856 € | 11:07:22 | |
127.6520 € | +0.0185 € | +0.01 % | 105,946 € | 11:07:35 | |
20.7680 € | +0.0920 € | +0.44 % | 93,209 € | 11:07:49 | |
169.2200 € | -1.1700 € | -0.69 % | 84,810 € | 11:07:43 | |
19.3495 € | +0.8770 € | +4.75 % | 80,997 € | 11:07:36 | |
7.5265 € | -0.0380 € | -0.50 % | 75,323 € | 11:07:36 |
217.8770 € | -0.0715 € | -0.03 % | 66,638 € | 11:06:24 | |
192.5855 € | -0.1620 € | -0.08 % | 23,145 € | 11:07:44 | |
2,542.9300 € | +8.6370 € | +0.34 % | 20,430 € | 11:07:46 | |
876.7100 € | +0.0770 € | +0.01 % | 15,005 € | 11:07:48 | |
314.8950 € | +1.1300 € | +0.36 % | 14,115 € | 11:07:41 | |
268.3570 € | +0.2745 € | +0.10 % | 13,339 € | 11:07:46 | |
1,182.3660 € | +3.8210 € | +0.32 % | 12,985 € | 11:07:45 | |
2,349.9625 € | +9.3570 € | +0.40 % | 11,813 € | 11:07:45 | |
63.6190 € | -3.3180 € | -4.96 % | 11,267 € | 11:07:37 | |
53.5860 € | +0.5615 € | +1.06 % | 10,854 € | 11:05:57 |
News
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 4,294,000 | 11:07:50 | |
0.0110 € | -0.0001 € | -0.90 % | 526,100 | 11:07:04 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 11:07:42 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 11:07:01 | |
0.1220 € | +0.0210 € | +20.79 % | 215,175 | 11:05:46 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 11:05:32 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 11:04:55 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 11:05:27 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 11:07:04 | |
0.2977 € | +0.0124 € | +4.35 % | 52,900 | 11:06:08 |
1.2950 € | -0.1600 € | -11.00 % | 33,313 | 11:07:26 | |
1.0350 € | -1.0100 € | -49.39 % | 30,000 | 11:07:45 | |
0.1050 € | - € | 0.00 % | 25,400 | 11:07:41 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 11:07:15 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 11:05:41 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 11:06:46 | |
0.9350 € | -0.1700 € | -15.38 % | 18,926 | 11:07:35 | |
0.2000 € | -0.0250 € | -11.11 % | 14,000 | 11:06:06 | |
0.2200 € | -0.0200 € | -8.33 % | 12,063 | 11:06:11 |
3.1800 € | +0.1300 € | +4.26 % | 155 | 11:07:22 |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 11:06:13 | |
0.6260 € | +0.0155 € | +2.54 % | 40,000 | 11:07:37 | |
0.4252 € | +0.0037 € | +0.88 % | 16,830 | 11:07:41 | |
3.1790 € | +0.0044 € | +0.14 % | 13,500 | 11:07:21 | |
7.5265 € | -0.0380 € | -0.50 % | 10,003 | 11:07:36 | |
0.8600 € | +0.0058 € | +0.68 % | 9,000 | 11:07:50 | |
14.1000 € | +0.0180 € | +0.13 % | 8,960 | 11:07:50 | |
4.8320 € | +0.0018 € | +0.04 % | 6,000 | 11:07:45 | |
93.9790 € | +0.0130 € | +0.01 % | 5,000 | 11:06:17 | |
20.7680 € | +0.0920 € | +0.44 % | 4,496 | 11:07:49 |
217.8770 € | -0.0715 € | -0.03 % | 305 | 11:06:24 | |
53.5860 € | +0.5615 € | +1.06 % | 200 | 11:05:57 | |
63.6190 € | -3.3180 € | -4.96 % | 175 | 11:07:37 | |
60.5705 € | +4.4640 € | +7.96 % | 150 | 11:07:35 | |
192.5855 € | -0.1620 € | -0.08 % | 120 | 11:07:44 | |
177.8985 € | +0.2290 € | +0.13 % | 60 | 11:07:48 | |
151.3795 € | +0.3895 € | +0.26 % | 55 | 11:07:46 | |
268.3570 € | +0.2745 € | +0.10 % | 50 | 11:07:46 | |
141.0230 € | -0.1120 € | -0.08 % | 50 | 11:07:35 | |
314.8950 € | +1.1300 € | +0.36 % | 45 | 11:07:41 |
Mostwanted
30.6675 € | -1.8950 € | -5.82 % | 11:07:36 | |
4.4290 € | -0.2600 € | -5.54 % | 11:07:33 | |
519.0000 € | +3.9000 € | +0.76 % | 11:07:36 | |
878.0000 € | +5.2500 € | +0.60 % | 11:07:48 | |
178.1300 € | -9.3300 € | -4.98 % | 11:07:47 |
2.0950 € | +0.0350 € | +1.70 % | 11:05:01 | |
3.9700 € | +0.1150 € | +2.98 % | 11:07:28 | |
1.3850 € | -0.1600 € | -10.36 % | 11:07:37 | |
1.4550 € | -0.5950 € | -29.02 % | 11:07:32 | |
1.6450 € | -0.1600 € | -8.86 % | 11:07:28 |
0.0105 € | -0.0200 € | -65.57 % | 11:05:10 | |
0.1800 € | -0.3900 € | -68.42 % | 11:06:52 | |
7.4200 € | -0.2800 € | -3.64 % | 11:07:36 | |
0.0105 € | -0.0385 € | -78.57 % | 11:05:10 | |
1.5000 € | +0.0900 € | +6.38 % | 11:05:41 |
170.6490 € | +4.2345 € | +2.54 % | 11:07:21 | |
0.0820 € | - € | 0.00 % | 11:07:26 | |
46.2720 € | +0.0490 € | +0.11 % | 11:06:16 | |
8.1270 € | -0.0895 € | -1.09 % | 11:07:41 | |
107.6925 € | - € | 0.00 % | 11:05:31 |
Indications
2,387.6300 $ | +0.06 % | |
29.5315 $ | -0.48 % | |
82.6900 $ | -0.29 % | |
78.1250 $ | -0.34 % | |
2.3995 € | +0.21 % | |
131.6750 € | -0.08 % | |
66,277.1800 $ | +0.40 % | |
3,005.7950 $ | -0.56 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.80 € | 50 | 11:07:50.349 | |
0.0009 € | 900,000 | 11:07:47.706 | |
16.005 € | 1,169 | 11:07:45.797 | |
6.40 € | 420 | 11:07:44.838 | |
56.315 € | 142 | 11:07:44.478 | |
13.623 € | 400 | 11:07:42.519 | |
1.81 € | 400 | 11:07:41.653 | |
13.126 € | 300 | 11:07:41.166 | |
32.826 € | 35 | 11:07:40.440 | |
7.9795 € | 50 | 11:07:40.389 |
IPO
31.3600 € | -1.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank