Tops & Flops
27.7000 € | +0.4075 € | +1.49 % | 07:48:15 | ||
27.3750 € | +0.4000 € | +1.48 % | 07:49:02 | ||
24.6500 € | +0.2000 € | +0.82 % | 07:49:21 | ||
32.8500 € | +0.1950 € | +0.60 % | 07:48:18 | ||
283.0500 € | +1.6500 € | +0.59 % | 07:49:21 | ||
60.8100 € | +0.1400 € | +0.23 % | 07:49:21 | ||
84.0500 € | +0.0800 € | +0.10 % | 07:49:21 | ||
48.8500 € | -0.0450 € | -0.09 % | 07:47:23 | ||
46.6150 € | -0.1800 € | -0.38 % | 07:49:21 | ||
13.6925 € | -0.2950 € | -2.11 % | 07:49:21 |
51.7500 € | +1.2600 € | +2.50 % | 07:46:19 | ||
6.7750 € | +0.0700 € | +1.04 % | 07:49:14 | ||
69.6000 € | +0.6750 € | +0.98 % | 07:47:22 | ||
6.3880 € | +0.0560 € | +0.88 % | 07:49:21 | ||
27.0800 € | +0.1600 € | +0.59 % | 07:49:25 | ||
13.2150 € | - € | 0.00 % | 07:48:42 | ||
26.3900 € | -0.0050 € | -0.02 % | 07:49:21 | ||
21.8400 € | -0.0150 € | -0.07 % | 07:49:25 | ||
68.3500 € | -1.6250 € | -2.32 % | 07:49:25 | ||
36.8900 € | -0.9900 € | -2.61 % | 07:49:21 |
283.0500 € | +1.6500 € | +0.59 % | 07:49:21 | ||
73.3500 € | +0.3500 € | +0.48 % | 07:47:11 | ||
70.4250 € | +0.3000 € | +0.43 % | 07:49:25 | ||
28.2000 € | +0.1200 € | +0.43 % | 07:49:25 | ||
29.3500 € | +0.1200 € | +0.41 % | 07:49:25 | ||
26.3000 € | +0.0400 € | +0.15 % | 07:49:21 | ||
16.4400 € | +0.0200 € | +0.12 % | 07:48:40 | ||
13.2150 € | - € | 0.00 % | 07:48:42 | ||
21.8400 € | -0.0150 € | -0.07 % | 07:49:25 | ||
249.0000 € | -3.0000 € | -1.19 % | 07:49:25 |
3.9000 € | +0.2075 € | +5.62 % | 07:47:18 | ||
5.6750 € | +0.1425 € | +2.58 % | 07:47:44 | ||
24.5000 € | +0.3900 € | +1.62 % | 07:48:35 | ||
9.3525 € | +0.0450 € | +0.48 % | 07:48:38 | ||
42.2000 € | +0.2000 € | +0.48 % | 07:49:25 | ||
45.5500 € | +0.0500 € | +0.11 % | 07:48:38 | ||
49.7250 € | +0.0250 € | +0.05 % | 07:48:40 | ||
7.2525 € | -0.0300 € | -0.41 % | 07:49:25 | ||
249.0000 € | -3.0000 € | -1.19 % | 07:49:25 | ||
21.5000 € | -0.4500 € | -2.05 % | 07:48:40 |
8.4940 € | +0.3940 € | +4.86 % | 07:47:51 | ||
6.3500 € | +0.2000 € | +3.25 % | 07:49:19 | ||
4.2620 € | +0.1320 € | +3.20 % | 07:49:06 | ||
147.5000 € | +4.5500 € | +3.18 % | 07:47:49 | ||
11.2000 € | +0.2600 € | +2.38 % | 07:48:18 | ||
10.5700 € | -0.1200 € | -1.12 % | 07:49:05 | ||
102.6250 € | -1.3250 € | -1.27 % | 07:48:52 | ||
7.4700 € | -0.1210 € | -1.59 % | 07:49:45 | ||
17.3500 € | -0.2900 € | -1.64 % | 07:48:30 | ||
123.5000 € | -2.2250 € | -1.77 % | 07:48:24 |
140.5900 € | +5.1000 € | +3.76 % | 07:48:16 | ||
160.3200 € | +3.2200 € | +2.05 % | 07:49:09 | ||
372.7500 € | +7.2750 € | +1.99 % | 07:48:51 | ||
28.8500 € | +0.3800 € | +1.33 % | 07:48:07 | ||
91.7250 € | +1.1950 € | +1.32 % | 07:49:17 | ||
153.6200 € | -1.8400 € | -1.18 % | 07:49:18 | ||
36.6550 € | -0.4450 € | -1.20 % | 07:49:53 | ||
308.7500 € | -4.0000 € | -1.28 % | 07:48:13 | ||
215.9250 € | -3.5000 € | -1.60 % | 07:49:17 | ||
84.9750 € | -1.5650 € | -1.81 % | 07:48:13 |
0.0050 € | +0.0005 € | +11.11 % | 07:48:40 | ||
16.1500 € | +1.1500 € | +7.67 % | 07:47:18 | ||
12.7500 € | +0.9000 € | +7.59 % | 07:49:48 | ||
18.5500 € | +1.2000 € | +6.92 % | 07:49:52 | ||
2.0105 € | +0.1205 € | +6.38 % | 07:49:07 | ||
0.7825 € | -0.0475 € | -5.72 % | 07:47:04 | ||
1.9150 € | -0.1200 € | -5.90 % | 07:47:04 | ||
7.0000 € | -0.5250 € | -6.98 % | 07:48:31 | ||
63.5400 € | -4.7950 € | -7.02 % | 07:49:17 | ||
57.6000 € | -6.7950 € | -10.55 % | 07:48:24 |
0.0310 € | +0.0025 € | +8.77 % | 07:48:22 | ||
1.9268 € | +0.0668 € | +3.59 % | 07:49:13 | ||
6.4500 € | +0.1200 € | +1.90 % | 07:49:17 | ||
2.5040 € | +0.0340 € | +1.38 % | 07:49:15 | ||
0.5940 € | +0.0070 € | +1.19 % | 07:47:02 | ||
1.1700 € | -0.0200 € | -1.68 % | 07:47:02 | ||
1.3540 € | -0.0360 € | -2.59 % | 07:48:42 | ||
0.5920 € | -0.0185 € | -3.03 % | 07:49:49 | ||
0.0815 € | -0.0035 € | -4.12 % | 07:48:22 | ||
0.1172 € | -0.0062 € | -5.02 % | 07:49:55 |
0.1225 € | +0.0260 € | +26.94 % | 07:48:03 | ||
0.0105 € | +0.0020 € | +23.53 % | 07:48:22 | ||
0.0022 € | +0.0004 € | +22.22 % | 07:47:03 | ||
0.0170 € | +0.0030 € | +21.43 % | 07:48:03 | ||
0.0305 € | +0.0045 € | +17.31 % | 07:48:03 | ||
0.0595 € | -0.0475 € | -44.39 % | 07:21:00 | ||
0.0068 € | -0.0065 € | -48.87 % | 07:48:22 | ||
0.0065 € | -0.0065 € | -50.00 % | 07:48:03 | ||
0.0035 € | -0.0035 € | -50.00 % | 07:48:22 | ||
0.0035 € | -0.0035 € | -50.00 % | 07:48:22 |
3.9000 € | +0.2075 € | +5.62 % | 07:47:18 | ||
5.6750 € | +0.1425 € | +2.58 % | 07:47:44 | ||
51.7500 € | +1.2600 € | +2.50 % | 07:46:19 | ||
24.5000 € | +0.3900 € | +1.62 % | 07:48:35 | ||
27.7000 € | +0.4075 € | +1.49 % | 07:48:15 | ||
43.1500 € | -0.9500 € | -2.15 % | 07:49:30 | ||
68.3500 € | -1.6250 € | -2.32 % | 07:49:25 | ||
36.8900 € | -0.9900 € | -2.61 % | 07:49:21 | ||
163.5000 € | -9.0000 € | -5.22 % | 07:49:21 | ||
1.9325 € | -0.1155 € | -5.64 % | 07:49:53 |
L&S Indikation17,955.50
Turnover tops
784.5000 € | -14.5500 € | -1.82 % | 119,745 € | 07:48:24 | |
27.0250 € | +1.4950 € | +5.86 % | 105,101 € | 07:49:52 | |
10.1000 € | -3.5000 € | -25.74 % | 87,158 € | 07:49:55 | |
27.7000 € | +0.4075 € | +1.49 % | 55,110 € | 07:48:15 | |
116.0750 € | +0.3500 € | +0.30 % | 42,882 € | 07:49:44 | |
430.7000 € | -1.0750 € | -0.25 % | 29,362 € | 07:49:28 | |
134.1200 € | -7.0200 € | -4.97 % | 28,539 € | 07:49:47 | |
168.0900 € | +0.3000 € | +0.18 % | 27,387 € | 07:49:35 | |
518.0000 € | +2.4000 € | +0.47 % | 26,925 € | 07:49:21 | |
20.9200 € | +0.0250 € | +0.12 % | 25,788 € | 07:49:29 |
4.0550 € | -0.8150 € | -16.74 % | 192,034 € | 07:50:08 | |
6.7200 € | -3.6100 € | -34.95 % | 13,140 € | 07:48:01 | |
1.4300 € | +0.4100 € | +40.20 % | 11,600 € | 07:49:57 | |
4.2050 € | +0.7250 € | +20.83 % | 10,540 € | 07:50:05 | |
16.9650 € | +2.7600 € | +19.43 % | 2,970 € | 07:50:06 | |
2.8550 € | +0.8750 € | +44.19 % | 2,850 € | 07:50:08 | |
2.5950 € | -0.6850 € | -20.88 % | 2,670 € | 07:50:08 | |
6.3450 € | +0.7350 € | +13.10 % | 1,595 € | 07:50:08 | |
3.3550 € | +0.8750 € | +35.28 % | 1,273 € | 07:50:08 | |
2.4550 € | +0.7250 € | +41.91 % | 593 € | 07:50:05 |
8.2900 € | -0.0070 € | -0.08 % | 64,108 € | 07:49:14 | |
7.8805 € | -1.5180 € | -16.15 % | 54,906 € | 07:49:01 | |
0.9416 € | -0.0084 € | -0.88 % | 36,209 € | 07:49:53 | |
49.4450 € | -2.1725 € | -4.21 % | 36,199 € | 07:49:55 | |
30.0300 € | -0.5370 € | -1.76 % | 17,802 € | 07:49:56 | |
52.0625 € | -2.2800 € | -4.20 % | 17,693 € | 07:49:54 | |
8.7830 € | +0.1150 € | +1.33 % | 15,299 € | 07:49:43 | |
12.9050 € | -0.5655 € | -4.20 % | 12,795 € | 07:49:54 | |
5.1743 € | -0.2275 € | -4.21 % | 12,789 € | 07:49:54 | |
27.9950 € | -0.0200 € | -0.07 % | 12,346 € | 07:49:08 |
83.5020 € | -0.8285 € | -0.98 % | 3,961 € | 07:50:09 | |
436.9265 € | +1.2110 € | +0.28 % | 3,916 € | 07:50:09 | |
125.8585 € | +0.1910 € | +0.15 % | 3,127 € | 07:49:46 | |
125.2545 € | -3.2575 € | -2.53 % | 610 € | 07:50:09 |
News
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
01.05.2024 17:16
WTI rutscht auf neue Taestiefs. Jetzt -2,29% bei $79,57.
01.05.2024 16:30
30.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.898,05 (Xetra 17.932,17) Punkte. FDAX -241 bei 18.068 Punkten.
30.04.2024 21:01
30.04.2024 20:27
30.04.2024 19:47
30.04.2024 18:29
Volume tops
0.0120 € | - € | 0.00 % | 75,000 | 07:48:38 | |
0.5739 € | -0.0162 € | -2.74 % | 21,385 | 07:48:13 | |
0.0540 € | -0.0020 € | -3.57 % | 20,000 | 07:47:03 | |
0.5510 € | -0.0130 € | -2.30 % | 12,000 | 07:47:31 | |
0.2960 € | -0.0305 € | -9.34 % | 9,000 | 07:49:12 | |
10.1000 € | -3.5000 € | -25.74 % | 8,900 | 07:49:55 | |
0.0715 € | +0.0060 € | +9.16 % | 5,000 | 07:47:28 | |
0.0210 € | -0.0005 € | -2.33 % | 5,000 | 07:47:36 | |
27.0300 € | +1.5000 € | +5.88 % | 3,915 | 07:49:56 | |
0.1765 € | +0.0025 € | +1.44 % | 3,000 | 07:48:22 |
4.0550 € | -0.8150 € | -16.74 % | 47,200 | 07:50:08 | |
1.4300 € | +0.4100 € | +40.20 % | 8,000 | 07:49:57 | |
0.0760 € | -0.0740 € | -49.33 % | 5,537 | 07:47:50 | |
4.2050 € | +0.7250 € | +20.83 % | 2,500 | 07:50:05 | |
6.7200 € | -3.6100 € | -34.95 % | 2,000 | 07:48:01 | |
2.8550 € | +0.8750 € | +44.19 % | 1,000 | 07:50:08 | |
2.5950 € | -0.6850 € | -20.88 % | 1,000 | 07:50:08 | |
0.3150 € | -0.3700 € | -54.01 % | 500 | 07:50:03 | |
3.3550 € | +0.8750 € | +35.28 % | 380 | 07:50:08 | |
0.7550 € | -0.3600 € | -32.29 % | 300 | 07:48:00 |
0.0120 € | - € | 0.00 % | 250,000 | 07:47:07 | |
0.9416 € | -0.0084 € | -0.88 % | 38,500 | 07:49:53 | |
8.2900 € | -0.0070 € | -0.08 % | 7,781 | 07:49:14 | |
7.8805 € | -1.5180 € | -16.15 % | 7,310 | 07:49:01 | |
5.1743 € | -0.2275 € | -4.21 % | 2,500 | 07:49:54 | |
8.7830 € | +0.1150 € | +1.33 % | 1,750 | 07:49:43 | |
0.3113 € | +0.0121 € | +4.04 % | 1,680 | 07:49:54 | |
12.9050 € | -0.5655 € | -4.20 % | 1,000 | 07:49:54 | |
10.2280 € | +0.0170 € | +0.17 % | 973 | 07:49:43 | |
49.4450 € | -2.1725 € | -4.21 % | 738 | 07:49:55 |
83.5055 € | -0.8250 € | -0.98 % | 48 | 07:50:11 | |
125.8585 € | +0.1910 € | +0.15 % | 25 | 07:49:46 | |
436.9265 € | +1.2110 € | +0.28 % | 9 | 07:50:09 | |
125.2545 € | -3.2575 € | -2.53 % | 5 | 07:50:09 |
Mostwanted
10.1000 € | -3.5000 € | -25.74 % | 07:50:11 | |
784.5000 € | -14.5500 € | -1.82 % | 07:50:10 | |
748.0500 € | -79.9000 € | -9.65 % | 30.04. | |
169.0800 € | -1.1600 € | -0.68 % | 07:49:41 | |
168.0900 € | +0.3000 € | +0.18 % | 07:50:02 |
6.5050 € | -0.7950 € | -10.89 % | 07:50:08 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
2.9350 € | -0.6750 € | -18.70 % | 07:50:05 | |
1.8900 € | -0.8000 € | -29.74 % | 30.04. | |
9.6700 € | +0.1000 € | +1.04 % | 07:47:45 |
4.2100 € | -0.6400 € | -13.20 % | 07:50:08 | |
0.4000 € | -0.1600 € | -28.57 % | 07:49:25 | |
0.0205 € | -0.1895 € | -90.24 % | 07:49:17 | |
0.0205 € | -0.0400 € | -66.12 % | 07:49:20 | |
0.5000 € | +0.0800 € | +19.05 % | 07:49:25 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 07:49:26 | |
47.2115 € | +0.2290 € | +0.49 % | 30.04. | |
5.6675 € | -0.4185 € | -6.88 % | 30.04. | |
107.6925 € | - € | 0.00 % | 07:49:26 |
Indications
2,315.1450 $ | +1.29 % | |
26.5305 $ | +0.90 % | |
83.9600 $ | -2.33 % | |
79.4800 $ | -2.52 % | |
1.9565 € | +0.05 % | |
130.4750 € | +0.40 % | |
57,386.8600 $ | -4.24 % | |
2,915.6450 $ | -1.81 % | |
0.5110 € | +2.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
970.00 € | 3 | 07:50:06.741 | |
186.00 € | 4 | 07:49:55.374 | |
27.46 € | 150 | 07:49:45.443 | |
4.05 € | 30,000 | 07:49:39.366 | |
4.07 € | 1,000 | 07:49:28.623 | |
4.07 € | 1,500 | 07:49:28.615 | |
4.07 € | 1,000 | 07:49:28.567 | |
4.07 € | 1,000 | 07:49:28.557 | |
4.07 € | 600 | 07:49:28.550 | |
10.20 € | 90 | 07:49:22.429 |
IPO
39.3200 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank