Tops & Flops
27.2000 € | +0.9950 € | +3.80 % | 08:44:14 | ||
33.1275 € | +0.2850 € | +0.87 % | 08:44:12 | ||
39.4000 € | +0.3350 € | +0.86 % | 08:44:43 | ||
47.9100 € | +0.3850 € | +0.81 % | 08:44:23 | ||
49.1000 € | +0.1600 € | +0.33 % | 08:45:08 | ||
106.9750 € | -0.3000 € | -0.28 % | 08:45:03 | ||
44.0050 € | -0.2000 € | -0.45 % | 08:44:33 | ||
119.9750 € | -0.6250 € | -0.52 % | 08:43:55 | ||
74.2200 € | -0.8950 € | -1.19 % | 08:45:15 | ||
38.8325 € | -0.4750 € | -1.21 % | 08:45:15 |
2.0715 € | +0.0500 € | +2.47 % | 08:43:50 | ||
9.8950 € | +0.2225 € | +2.30 % | 08:45:07 | ||
78.6300 € | +1.1100 € | +1.43 % | 08:43:58 | ||
13.0350 € | +0.1000 € | +0.77 % | 08:43:10 | ||
82.9250 € | +0.3750 € | +0.45 % | 08:43:18 | ||
26.3600 € | -0.1450 € | -0.55 % | 08:42:58 | ||
35.3800 € | -0.2200 € | -0.62 % | 08:43:36 | ||
21.9700 € | -0.1500 € | -0.68 % | 08:44:32 | ||
90.6250 € | -0.6250 € | -0.68 % | 08:44:24 | ||
42.8000 € | -0.3500 € | -0.81 % | 08:43:01 |
9.8950 € | +0.2225 € | +2.30 % | 08:45:07 | ||
33.1275 € | +0.2850 € | +0.87 % | 08:44:12 | ||
263.2500 € | +1.2500 € | +0.48 % | 08:43:59 | ||
82.9250 € | +0.3750 € | +0.45 % | 08:43:18 | ||
19.2800 € | +0.0450 € | +0.23 % | 08:45:01 | ||
12.5725 € | -0.0275 € | -0.22 % | 08:45:01 | ||
65.4000 € | -0.2000 € | -0.30 % | 08:43:58 | ||
21.9700 € | -0.1500 € | -0.68 % | 08:44:32 | ||
46.4000 € | -0.4000 € | -0.85 % | 08:42:37 | ||
38.8325 € | -0.4750 € | -1.21 % | 08:45:15 |
17.7900 € | +0.4700 € | +2.71 % | 08:42:30 | ||
44.4250 € | +0.9000 € | +2.07 % | 08:43:35 | ||
5.2200 € | +0.0500 € | +0.97 % | 08:44:56 | ||
8.1250 € | +0.0550 € | +0.68 % | 08:44:12 | ||
10.5400 € | +0.0600 € | +0.57 % | 08:43:32 | ||
99.0000 € | -0.8500 € | -0.85 % | 08:44:44 | ||
46.4000 € | -0.4000 € | -0.85 % | 08:42:37 | ||
12.3500 € | -0.1700 € | -1.36 % | 08:44:11 | ||
39.9100 € | -0.6200 € | -1.53 % | 08:43:38 | ||
5.6450 € | -0.1775 € | -3.05 % | 08:44:50 |
143.6000 € | +9.9000 € | +7.40 % | 08:43:20 | ||
77.9000 € | +3.2000 € | +4.28 % | 08:45:01 | ||
0.3975 € | +0.0160 € | +4.19 % | 08:44:30 | ||
5.2750 € | +0.1700 € | +3.33 % | 08:42:23 | ||
6.4675 € | +0.1900 € | +3.03 % | 08:45:01 | ||
5.0815 € | -0.2610 € | -4.89 % | 08:42:38 | ||
92.2500 € | -4.7500 € | -4.90 % | 08:45:01 | ||
21.7500 € | -1.1500 € | -5.02 % | 08:45:01 | ||
13.6000 € | -1.2500 € | -8.42 % | 08:45:03 | ||
0.0022 € | -0.0004 € | -13.73 % | 08:42:38 |
261.7750 € | +3.7500 € | +1.45 % | 08:43:57 | ||
171.2000 € | +1.6200 € | +0.96 % | 08:44:14 | ||
376.5500 € | +1.6500 € | +0.44 % | 08:45:11 | ||
29.3800 € | +0.1100 € | +0.38 % | 08:44:38 | ||
223.1500 € | +0.6500 € | +0.29 % | 08:44:34 | ||
180.5400 € | - € | 0.00 % | 08:45:02 | ||
86.1500 € | -0.0300 € | -0.03 % | 08:45:03 | ||
257.3000 € | -0.1000 € | -0.04 % | 08:45:05 | ||
314.5750 € | -0.2500 € | -0.08 % | 08:44:34 | ||
253.5250 € | -0.2250 € | -0.09 % | 08:43:20 |
0.8265 € | +0.0570 € | +7.41 % | 08:44:32 | ||
1.6050 € | +0.0750 € | +4.90 % | 08:44:11 | ||
135.1500 € | +5.6000 € | +4.32 % | 08:45:02 | ||
1,180.5000 € | +45.2500 € | +3.99 % | 08:44:16 | ||
25.8000 € | +0.9000 € | +3.61 % | 08:44:02 | ||
151.8000 € | -5.6000 € | -3.56 % | 08:43:23 | ||
0.5580 € | -0.0220 € | -3.79 % | 08:44:10 | ||
5.5500 € | -0.2750 € | -4.72 % | 08:44:56 | ||
0.1400 € | -0.0085 € | -5.72 % | 08:42:23 | ||
32.5000 € | -2.0000 € | -5.80 % | 08:45:03 |
0.0310 € | +0.0020 € | +6.90 % | 08:42:23 | ||
0.6480 € | +0.0280 € | +4.52 % | 08:45:05 | ||
0.1231 € | +0.0037 € | +3.10 % | 08:44:12 | ||
0.0820 € | +0.0010 € | +1.23 % | 08:45:07 | ||
0.8860 € | +0.0090 € | +1.03 % | 08:42:19 | ||
0.3015 € | -0.0040 € | -1.31 % | 08:44:40 | ||
4.6175 € | -0.0625 € | -1.34 % | 08:44:55 | ||
2.5300 € | -0.0400 € | -1.56 % | 08:42:43 | ||
6.2600 € | -0.1100 € | -1.73 % | 08:42:46 | ||
1.4100 € | -0.0360 € | -2.49 % | 08:45:14 |
0.0075 € | +0.0020 € | +36.36 % | 08:42:52 | ||
0.0170 € | +0.0040 € | +30.77 % | 08:45:07 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:43:12 | ||
0.0270 € | +0.0045 € | +20.00 % | 08:44:10 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:43:38 | ||
0.0070 € | -0.0015 € | -17.65 % | 08:44:11 | ||
0.0410 € | -0.0100 € | -19.61 % | 08:42:52 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:42:23 | ||
0.0155 € | -0.0045 € | -22.50 % | 08:42:23 | ||
0.0375 € | -0.0175 € | -31.82 % | 08:45:07 |
1.6380 € | +0.1660 € | +11.28 % | 08:42:20 | ||
27.2000 € | +0.9950 € | +3.80 % | 08:44:14 | ||
1.5701 € | +0.0463 € | +3.04 % | 08:44:38 | ||
2.0715 € | +0.0500 € | +2.47 % | 08:43:50 | ||
9.8950 € | +0.2225 € | +2.30 % | 08:45:07 | ||
22.4000 € | -0.7000 € | -3.03 % | 08:43:38 | ||
5.6450 € | -0.1775 € | -3.05 % | 08:44:50 | ||
0.2333 € | -0.0095 € | -3.91 % | 08:44:19 | ||
2.0590 € | -0.0880 € | -4.10 % | 08:44:27 | ||
18.7250 € | -1.2000 € | -6.02 % | 08:44:17 |
L&S Indikation18,143.00
Turnover tops
74.3000 € | -0.8150 € | -1.09 % | 716,252 € | 08:44:48 | |
119.9750 € | -0.6250 € | -0.52 % | 481,797 € | 08:43:55 | |
171.2000 € | +1.6200 € | +0.96 % | 192,197 € | 08:44:14 | |
27.2000 € | +0.9950 € | +3.80 % | 142,088 € | 08:44:14 | |
525.0000 € | +0.4000 € | +0.08 % | 115,294 € | 08:44:53 | |
413.3000 € | -1.0000 € | -0.24 % | 105,498 € | 08:43:49 | |
62.8900 € | +0.2350 € | +0.38 % | 103,069 € | 08:44:53 | |
5.6450 € | -0.1775 € | -3.05 % | 89,471 € | 08:44:50 | |
15.1290 € | +0.0010 € | +0.01 % | 73,677 € | 08:44:53 | |
13.7925 € | -0.0100 € | -0.07 % | 73,185 € | 08:44:40 |
4.6350 € | -1.5300 € | -24.82 % | 98,004 € | 08:45:15 | |
2.7650 € | +0.0250 € | +0.91 % | 12,575 € | 08:45:15 | |
5.0850 € | +0.0250 € | +0.49 % | 11,220 € | 08:45:15 | |
4.0150 € | +0.0250 € | +0.63 % | 8,060 € | 08:45:15 | |
0.5400 € | -0.1450 € | -21.17 % | 6,944 € | 08:44:25 | |
3.0650 € | -0.0650 € | -2.08 % | 5,940 € | 08:45:15 | |
0.8850 € | - € | 0.00 % | 5,888 € | 08:45:04 | |
0.5300 € | +0.1000 € | +23.26 % | 5,290 € | 08:42:56 | |
16.8450 € | -0.2400 € | -1.40 % | 5,040 € | 08:45:14 | |
2.5950 € | -0.3200 € | -10.98 % | 5,000 € | 08:45:15 |
4.9300 € | +0.0400 € | +0.82 % | 498 € | 08:45:12 |
16.7540 € | +0.0670 € | +0.40 % | 50,010 € | 08:44:53 | |
235.8100 € | -2.8800 € | -1.21 % | 35,220 € | 08:44:42 | |
114.6700 € | +0.2500 € | +0.22 % | 34,860 € | 08:44:47 | |
20.1970 € | +0.1425 € | +0.71 % | 20,540 € | 08:44:41 | |
141.4225 € | -0.0040 € | 0.00 % | 10,749 € | 08:44:49 | |
50.0030 € | +0.2810 € | +0.57 % | 9,920 € | 08:44:33 | |
65.0625 € | +1.7475 € | +2.76 % | 9,219 € | 08:44:47 | |
27.7125 € | -0.0345 € | -0.12 % | 8,325 € | 08:44:52 | |
24.8675 € | +0.1025 € | +0.41 % | 6,473 € | 08:44:53 | |
6.2015 € | +0.0160 € | +0.26 % | 6,202 € | 08:44:44 |
437.1625 € | +0.4045 € | +0.09 % | 8,409 € | 08:45:17 | |
126.3705 € | -1.2840 € | -1.01 % | 3,810 € | 08:45:12 | |
262.6195 € | +0.5200 € | +0.20 % | 2,865 € | 08:45:03 | |
88.2810 € | +0.4355 € | +0.50 % | 1,510 € | 08:45:16 | |
229.3290 € | -1.4795 € | -0.64 % | 231 € | 08:45:16 | |
75.6690 € | -0.0110 € | -0.01 % | 227 € | 08:45:15 | |
166.2555 € | -0.0070 € | 0.00 % | 167 € | 08:45:12 |
News
08:36
08:35
Covestro-CEO: Nichts Neues zu Adnoc-Gesprächen.
08:34
08:33
08:28
AXA wird am heutigen Dienstag ex Dividende gehandelt, die Ausschüttung beträgt €1,98 je Aktie.
08:27
08:01
08:00
Deutschland: Importpreise im März +0,4 %. Erwartet wurden +0,1 % nach -0,2 % im Vormonat (m/m).…
07:37
07:31
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 986,520 | 08:44:07 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 08:44:06 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 08:42:53 | |
0.0116 € | - € | 0.00 % | 32,550 | 08:42:55 | |
1.4295 € | +0.0095 € | +0.67 % | 23,138 | 08:44:40 | |
0.8435 € | -0.0040 € | -0.47 % | 20,610 | 08:44:53 | |
0.8187 € | +0.0053 € | +0.65 % | 20,000 | 08:42:23 | |
0.6182 € | +0.0082 € | +1.34 % | 18,200 | 08:42:51 | |
5.6450 € | -0.1775 € | -3.05 % | 15,987 | 08:44:50 | |
0.1320 € | -0.0055 € | -4.00 % | 15,000 | 08:42:55 |
4.6350 € | -1.5300 € | -24.82 % | 20,300 | 08:45:15 | |
0.5400 € | -0.1450 € | -21.17 % | 14,028 | 08:44:25 | |
0.5300 € | +0.1000 € | +23.26 % | 10,600 | 08:42:56 | |
0.1700 € | -0.0300 € | -15.00 % | 10,000 | 08:44:50 | |
0.8850 € | - € | 0.00 % | 6,400 | 08:45:04 | |
2.7650 € | +0.0250 € | +0.91 % | 5,000 | 08:45:15 | |
0.0820 € | +0.0020 € | +2.50 % | 3,333 | 08:44:46 | |
1.6550 € | -0.0650 € | -3.78 % | 2,700 | 08:45:15 | |
5.0850 € | +0.0250 € | +0.49 % | 2,200 | 08:45:15 | |
1.5650 € | +0.0250 € | +1.62 % | 2,139 | 08:45:15 |
4.9300 € | +0.0400 € | +0.82 % | 100 | 08:45:12 |
16.7540 € | +0.0670 € | +0.40 % | 3,000 | 08:44:53 | |
20.1970 € | +0.1425 € | +0.71 % | 1,013 | 08:44:41 | |
6.2015 € | +0.0160 € | +0.26 % | 1,000 | 08:44:44 | |
5.0993 € | +0.0042 € | +0.08 % | 820 | 08:43:29 | |
9.1845 € | +0.1470 € | +1.63 % | 462 | 08:44:47 | |
13.5610 € | -0.0200 € | -0.15 % | 350 | 08:44:49 | |
5.8955 € | +0.0305 € | +0.52 % | 350 | 08:44:08 | |
114.6500 € | +0.2300 € | +0.20 % | 300 | 08:44:55 | |
15.4150 € | +0.0400 € | +0.26 % | 300 | 08:44:54 | |
27.7125 € | -0.0345 € | -0.12 % | 300 | 08:44:52 |
126.3705 € | -1.2840 € | -1.01 % | 30 | 08:45:12 | |
437.1625 € | +0.4045 € | +0.09 % | 19 | 08:45:17 | |
88.2810 € | +0.4355 € | +0.50 % | 17 | 08:45:16 | |
262.6195 € | +0.5200 € | +0.20 % | 11 | 08:45:03 | |
75.6850 € | +0.0050 € | +0.01 % | 3 | 08:45:17 | |
229.3290 € | -1.4795 € | -0.64 % | 1 | 08:45:16 | |
166.2555 € | -0.0070 € | 0.00 % | 1 | 08:45:12 |
Mostwanted
181.2900 € | +0.5500 € | +0.30 % | 08:45:14 | |
820.9500 € | +2.1000 € | +0.26 % | 08:45:08 | |
74.2200 € | -0.8950 € | -1.19 % | 08:45:15 | |
9.8950 € | +0.2225 € | +2.30 % | 08:45:07 | |
62.8900 € | +0.2350 € | +0.38 % | 08:44:53 |
0.3600 € | - € | 0.00 % | 08:45:15 | |
4.7550 € | -0.0650 € | -1.35 % | 08:45:15 | |
3.4450 € | +0.0550 € | +1.62 % | 08:45:15 | |
0.5250 € | -0.0050 € | -0.94 % | 08:45:01 | |
0.2300 € | -0.0200 € | -8.00 % | 08:44:53 |
0.2400 € | +0.0200 € | +9.09 % | 08:45:01 | |
2.2600 € | +0.0400 € | +1.80 % | 08:45:14 | |
0.9500 € | - € | 0.00 % | 08:45:15 |
157.6110 € | +1.0180 € | +0.65 % | 29.04. | |
0.0820 € | - € | 0.00 % | 08:43:21 | |
46.9815 € | -0.0010 € | 0.00 % | 08:45:04 | |
5.9035 € | -0.1825 € | -3.00 % | 08:45:17 | |
107.6925 € | - € | 0.00 % | 08:43:31 |
Indications
2,321.1100 $ | -0.63 % | |
26.7740 $ | -1.29 % | |
86.9600 $ | -0.33 % | |
82.3800 $ | -0.44 % | |
2.0595 € | +0.49 % | |
130.7050 € | -0.05 % | |
63,402.0000 $ | +0.69 % | |
3,171.4150 $ | -0.15 % | |
0.5130 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
524.60 € | 22 | 08:44:59.577 | |
74.20 € | 235 | 08:44:50.346 | |
1.05 € | 40 | 08:44:49.453 | |
15.46 € | 100 | 08:44:32.334 | |
6.74 € | 700 | 08:44:26.216 | |
162.28 € | 11 | 08:44:01.930 | |
74.40 € | 30 | 08:43:54.449 | |
74.20 € | 250 | 08:43:52.848 | |
38.33 € | 4 | 08:43:52.823 | |
32.52 € | 500 | 08:43:48.533 |
IPO
39.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank