Tops & Flops
15.4775 € | +0.3575 € | +2.36 % | 17:26:46 | ||
102.2500 € | +2.0350 € | +2.03 % | 17:26:45 | ||
184.1250 € | +2.8500 € | +1.57 % | 17:26:22 | ||
458.9500 € | +5.2500 € | +1.16 % | 17:26:10 | ||
144.9250 € | +1.1500 € | +0.80 % | 17:25:35 | ||
98.0300 € | -2.1450 € | -2.14 % | 17:26:18 | ||
228.7500 € | -5.6500 € | -2.41 % | 17:26:34 | ||
24.3050 € | -0.8300 € | -3.30 % | 17:26:46 | ||
267.9500 € | -9.8500 € | -3.55 % | 17:26:41 | ||
12.7425 € | -0.6600 € | -4.92 % | 17:26:42 |
57.4000 € | +2.4500 € | +4.46 % | 17:26:28 | ||
23.7900 € | +0.8300 € | +3.61 % | 17:26:39 | ||
43.8000 € | +1.2700 € | +2.99 % | 17:26:41 | ||
12.0900 € | +0.3175 € | +2.70 % | 17:26:20 | ||
66.7500 € | +1.6750 € | +2.57 % | 17:25:08 | ||
14.3200 € | -0.3800 € | -2.59 % | 17:26:45 | ||
99.3500 € | -2.9500 € | -2.88 % | 17:26:46 | ||
26.2000 € | -0.9850 € | -3.62 % | 17:26:44 | ||
9.7725 € | -0.5175 € | -5.03 % | 17:26:26 | ||
109.5000 € | -10.8500 € | -9.02 % | 17:25:52 |
23.7900 € | +0.8300 € | +3.61 % | 17:26:39 | ||
12.0900 € | +0.3175 € | +2.70 % | 17:26:20 | ||
46.4200 € | +0.7200 € | +1.58 % | 17:26:44 | ||
23.2600 € | +0.2500 € | +1.09 % | 17:26:13 | ||
54.1000 € | +0.5500 € | +1.03 % | 17:25:55 | ||
53.0800 € | -1.1300 € | -2.08 % | 17:26:25 | ||
14.3200 € | -0.3800 € | -2.59 % | 17:26:45 | ||
86.0500 € | -2.5000 € | -2.82 % | 17:24:13 | ||
267.9500 € | -9.8500 € | -3.55 % | 17:26:41 | ||
9.7725 € | -0.5175 € | -5.03 % | 17:26:26 |
1.1870 € | +0.0950 € | +8.70 % | 17:25:12 | ||
24.7500 € | +1.9750 € | +8.67 % | 17:26:28 | ||
2.8730 € | +0.2020 € | +7.56 % | 17:26:37 | ||
23.5000 € | +0.8800 € | +3.89 % | 17:25:54 | ||
19.7300 € | +0.5850 € | +3.06 % | 17:26:23 | ||
86.0500 € | -2.5000 € | -2.82 % | 17:24:13 | ||
41.5500 € | -1.3750 € | -3.20 % | 17:24:48 | ||
4.7925 € | -0.1680 € | -3.39 % | 17:26:09 | ||
94.2500 € | -3.6500 € | -3.73 % | 17:26:04 | ||
20.8100 € | -0.9400 € | -4.32 % | 17:25:50 |
2.6600 € | +0.2550 € | +10.60 % | 17:25:21 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:26:06 | ||
2.0875 € | +0.1375 € | +7.05 % | 17:25:23 | ||
192.5000 € | +12.1000 € | +6.71 % | 17:26:33 | ||
3.6190 € | +0.2240 € | +6.60 % | 17:26:31 | ||
0.0734 € | -0.0052 € | -6.62 % | 17:25:34 | ||
30.3750 € | -2.6000 € | -7.88 % | 17:24:37 | ||
0.4294 € | -0.0373 € | -7.99 % | 17:26:02 | ||
0.0024 € | -0.0004 € | -14.55 % | 17:25:03 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
187.7000 € | +1.4200 € | +0.76 % | 17:26:32 | ||
223.3750 € | +1.5250 € | +0.69 % | 17:26:35 | ||
59.1900 € | +0.3800 € | +0.65 % | 17:26:46 | ||
149.1300 € | +0.9300 € | +0.63 % | 17:26:46 | ||
97.0500 € | +0.5600 € | +0.58 % | 17:26:46 | ||
153.7800 € | -0.8100 € | -0.52 % | 17:26:41 | ||
44.3200 € | -0.2700 € | -0.61 % | 17:26:46 | ||
189.5000 € | -1.2300 € | -0.64 % | 17:26:47 | ||
166.8400 € | -1.3100 € | -0.78 % | 17:26:46 | ||
286.0500 € | -4.4500 € | -1.53 % | 17:26:46 |
3.0975 € | +0.5975 € | +23.90 % | 17:26:16 | ||
4.2200 € | +0.4800 € | +12.83 % | 17:26:29 | ||
5.3760 € | +0.5260 € | +10.85 % | 17:26:31 | ||
1.2555 € | +0.1155 € | +10.13 % | 17:26:26 | ||
0.6200 € | +0.0500 € | +8.77 % | 17:26:22 | ||
2.6815 € | -0.2785 € | -9.41 % | 17:25:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:24:16 | ||
3.3000 € | -0.3900 € | -10.57 % | 17:26:43 | ||
19.1640 € | -5.5760 € | -22.54 % | 17:26:48 | ||
31.0000 € | -15.2000 € | -32.90 % | 17:26:45 |
5.5620 € | +0.5020 € | +9.92 % | 17:26:30 | ||
3.5090 € | +0.2890 € | +8.98 % | 17:26:30 | ||
6.8525 € | +0.4115 € | +6.39 % | 17:25:52 | ||
0.6240 € | +0.0290 € | +4.87 % | 17:25:29 | ||
1.3575 € | +0.0625 € | +4.83 % | 17:24:18 | ||
0.0830 € | -0.0005 € | -0.60 % | 17:24:27 | ||
1.4715 € | -0.0090 € | -0.61 % | 17:24:37 | ||
0.0430 € | -0.0005 € | -1.15 % | 17:24:16 | ||
3.3390 € | -0.1010 € | -2.94 % | 17:25:25 | ||
2.2580 € | -0.1345 € | -5.62 % | 17:25:56 |
0.0985 € | +0.0605 € | +159.21 % | 17:26:29 | ||
0.0160 € | +0.0065 € | +68.42 % | 17:25:26 | ||
0.0175 € | +0.0065 € | +59.09 % | 17:24:27 | ||
0.0175 € | +0.0045 € | +34.62 % | 17:24:16 | ||
0.2250 € | +0.0500 € | +28.57 % | 17:25:50 | ||
0.0420 € | -0.0075 € | -15.15 % | 17:24:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:26:30 | ||
0.0235 € | -0.0050 € | -17.54 % | 17:24:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:24:00 | ||
10.2000 € | -4.3500 € | -29.90 % | 17:25:48 |
0.4250 € | +0.0485 € | +12.88 % | 17:24:27 | ||
3.4160 € | +0.3860 € | +12.74 % | 17:25:23 | ||
1.1870 € | +0.0950 € | +8.70 % | 17:25:12 | ||
24.7500 € | +1.9750 € | +8.67 % | 17:26:28 | ||
1.2100 € | +0.0900 € | +8.04 % | 17:02:05 | ||
9.7725 € | -0.5175 € | -5.03 % | 17:26:26 | ||
7.5100 € | -0.5500 € | -6.82 % | 17:25:32 | ||
0.7650 € | -0.0650 € | -7.83 % | 17:25:34 | ||
109.5000 € | -10.8500 € | -9.02 % | 17:25:52 | ||
0.1459 € | -0.0168 € | -10.33 % | 17:25:06 |
L&S Indikation18,715.50
Turnover tops
120.4750 € | +0.1000 € | +0.08 % | 3,180,996 € | 17:25:50 | |
19.1640 € | -5.5760 € | -22.54 % | 2,212,251 € | 17:26:48 | |
512.3000 € | +0.7000 € | +0.14 % | 1,588,617 € | 17:26:45 | |
267.0500 € | +1.9500 € | +0.74 % | 1,221,358 € | 17:26:40 | |
861.0000 € | -4.8500 € | -0.56 % | 1,220,994 € | 17:26:46 | |
173.5000 € | -1.4400 € | -0.82 % | 1,119,347 € | 17:26:48 | |
15.6080 € | -0.2180 € | -1.38 % | 991,224 € | 17:26:42 | |
28.6050 € | +0.0450 € | +0.16 % | 981,341 € | 17:26:45 | |
12.7425 € | -0.6600 € | -4.92 % | 947,726 € | 17:26:42 | |
6.6750 € | -0.0790 € | -1.17 % | 872,931 € | 17:26:37 |
18.0450 € | -0.3000 € | -1.64 % | 293,200 € | 17:26:46 | |
1.9900 € | - € | 0.00 % | 77,351 € | 17:26:55 | |
2.0850 € | -0.2600 € | -11.09 % | 76,204 € | 17:26:46 | |
5.7750 € | +0.9200 € | +18.95 % | 67,190 € | 17:26:57 | |
0.5000 € | -0.5300 € | -51.46 % | 52,612 € | 17:26:50 | |
1.7150 € | +0.2700 € | +18.69 % | 48,665 € | 17:26:46 | |
0.9350 € | +0.0850 € | +10.00 % | 38,220 € | 17:26:46 | |
6.0550 € | -0.2700 € | -4.27 % | 35,841 € | 17:26:46 | |
5.1100 € | +0.5400 € | +11.82 % | 32,929 € | 17:26:50 | |
5.6850 € | +0.3550 € | +6.66 % | 32,820 € | 17:26:42 |
0.0190 € | -0.0115 € | -37.70 % | 2,900 € | 17:25:43 | |
0.4050 € | -0.2000 € | -33.06 % | 990 € | 17:26:20 | |
0.7450 € | -0.3100 € | -29.38 % | 960 € | 17:25:24 | |
1.7000 € | +0.1000 € | +6.25 % | 379 € | 17:26:54 | |
6.5500 € | -0.1800 € | -2.67 % | 322 € | 17:26:54 | |
1.4300 € | +0.0100 € | +0.70 % | 132 € | 17:26:22 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4173 € | +0.0083 € | +0.01 % | 1,381,758 € | 17:26:43 | |
141.6665 € | -0.0195 € | -0.01 % | 1,323,031 € | 17:25:58 | |
91.9960 € | -0.1790 € | -0.19 % | 723,375 € | 17:26:48 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 17:24:38 | |
150.9850 € | -0.3950 € | -0.26 % | 296,841 € | 17:26:37 | |
39.6825 € | +0.1000 € | +0.25 % | 293,632 € | 17:25:35 | |
1.0218 € | -0.0024 € | -0.23 % | 256,400 € | 17:26:40 | |
50.2320 € | -0.0965 € | -0.19 % | 243,628 € | 17:25:14 | |
19.4030 € | -0.0570 € | -0.29 % | 230,111 € | 17:24:22 | |
7.5520 € | +0.1095 € | +1.47 % | 228,164 € | 17:26:44 |
684.7145 € | +3.2860 € | +0.48 % | 70,881 € | 17:26:56 | |
92.7805 € | -0.0590 € | -0.06 % | 70,368 € | 17:26:58 | |
2,555.1385 € | +10.8890 € | +0.43 % | 56,068 € | 17:26:58 | |
185.6800 € | +1.8340 € | +1.00 % | 49,307 € | 17:27:00 | |
108.2965 € | +0.6090 € | +0.57 % | 48,866 € | 17:19:40 | |
55.8575 € | +1.9425 € | +3.60 % | 33,462 € | 17:26:31 | |
1,213.8015 € | -2.8025 € | -0.23 % | 30,230 € | 17:27:00 | |
431.1620 € | +7.7330 € | +1.83 % | 30,132 € | 17:27:01 | |
445.8415 € | +3.9535 € | +0.89 % | 26,254 € | 17:25:35 | |
648.8690 € | +6.7080 € | +1.04 % | 25,635 € | 17:27:00 |
News
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 17:22:11 | |
0.0011 € | - € | 0.00 % | 4,463,636 | 17:25:54 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 17:26:24 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 17:24:27 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 17:26:20 | |
4.1918 € | -0.0683 € | -1.60 % | 164,427 | 17:26:47 | |
6.6750 € | -0.0790 € | -1.17 % | 130,228 | 17:26:37 | |
0.1495 € | +0.0095 € | +6.79 % | 124,050 | 17:24:42 | |
0.0310 € | - € | 0.00 % | 120,000 | 17:25:49 |
0.0640 € | +0.0070 € | +12.28 % | 200,000 | 17:25:07 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 17:24:58 | |
0.5000 € | -0.5300 € | -51.46 % | 62,163 | 17:26:50 | |
1.9900 € | - € | 0.00 % | 52,790 | 17:26:55 | |
0.1700 € | -0.0550 € | -24.44 % | 50,000 | 17:26:44 | |
0.2350 € | -0.0600 € | -20.34 % | 50,000 | 17:24:17 | |
0.5150 € | -0.1700 € | -24.82 % | 50,000 | 17:26:55 | |
0.4100 € | -0.5300 € | -56.38 % | 47,915 | 17:26:55 | |
0.9350 € | +0.0850 € | +10.00 % | 42,000 | 17:26:46 | |
0.5900 € | -0.5300 € | -47.32 % | 40,690 | 17:26:50 |
0.0190 € | -0.0115 € | -37.70 % | 100,000 | 17:25:43 | |
0.4050 € | -0.2000 € | -33.06 % | 2,000 | 17:26:20 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.7450 € | -0.3100 € | -29.38 % | 1,000 | 17:25:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.7000 € | +0.1000 € | +6.25 % | 246 | 17:26:54 | |
1.4300 € | +0.0100 € | +0.70 % | 100 | 17:26:22 | |
6.5500 € | -0.1800 € | -2.67 % | 50 | 17:26:54 |
1.0218 € | -0.0024 € | -0.23 % | 250,000 | 17:26:40 | |
0.8705 € | -0.0014 € | -0.16 % | 151,357 | 17:26:45 | |
0.1139 € | +0.0078 € | +7.36 % | 136,308 | 17:26:34 | |
0.2740 € | -0.0002 € | -0.07 % | 110,312 | 17:24:42 | |
7.5520 € | +0.1095 € | +1.47 % | 30,600 | 17:26:44 | |
4.3918 € | -0.0107 € | -0.24 % | 23,600 | 17:24:42 | |
74.4173 € | +0.0083 € | +0.01 % | 18,565 | 17:26:49 | |
5.2072 € | -0.0142 € | -0.27 % | 13,811 | 17:26:46 | |
19.4030 € | -0.0570 € | -0.29 % | 11,828 | 17:24:22 | |
3.1518 € | -0.0148 € | -0.47 % | 10,730 | 17:26:31 |
8.3725 € | +0.5965 € | +7.67 % | 830 | 17:27:01 | |
92.7805 € | -0.0590 € | -0.06 % | 760 | 17:26:58 | |
55.8575 € | +1.9425 € | +3.60 % | 600 | 17:26:31 | |
108.2965 € | +0.6090 € | +0.57 % | 450 | 17:19:40 | |
185.6800 € | +1.8340 € | +1.00 % | 265 | 17:27:00 | |
91.9625 € | +2.5875 € | +2.90 % | 230 | 17:24:20 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 17:24:07 | |
118.9825 € | +0.0005 € | +0.00 % | 164 | 17:19:33 | |
108.2785 € | -0.8035 € | -0.74 % | 150 | 17:26:59 | |
118.7850 € | +0.2165 € | +0.18 % | 150 | 17:26:51 |
Mostwanted
19.2430 € | -5.4970 € | -22.22 % | 17:26:59 | |
4.2010 € | -0.0590 € | -1.38 % | 17:27:02 | |
512.3000 € | +0.7000 € | +0.14 % | 17:27:01 | |
860.9000 € | -4.9500 € | -0.57 % | 17:26:52 | |
6.5480 € | -0.1740 € | -2.59 % | 17:26:51 |
0.8550 € | -0.1850 € | -17.79 % | 17:26:24 | |
2.4700 € | - € | 0.00 % | 17:26:55 | |
0.5000 € | -0.5300 € | -51.46 % | 17:26:50 | |
0.5900 € | -0.5300 € | -47.32 % | 17:26:50 | |
6.0950 € | +0.2200 € | +3.74 % | 17:26:46 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5500 € | -0.1800 € | -2.67 % | 17:26:54 | |
1.5800 € | -0.0400 € | -2.47 % | 17:26:28 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
171.1025 € | +0.0980 € | +0.06 % | 17:25:34 | |
0.0820 € | - € | 0.00 % | 17:26:08 | |
46.3805 € | -0.0215 € | -0.05 % | 17:25:09 | |
8.3725 € | +0.5965 € | +7.67 % | 17:27:01 | |
107.6925 € | - € | 0.00 % | 17:24:36 |
Indications
2,405.9200 $ | +1.23 % | |
30.6015 $ | +3.38 % | |
83.5700 $ | +0.11 % | |
79.1100 $ | +0.32 % | |
2.5915 € | +4.14 % | |
130.7850 € | -0.40 % | |
67,145.4850 $ | +2.83 % | |
3,100.4150 $ | +5.51 % | |
0.5250 € | +1.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.06 € | 100 | 17:26:57.176 | |
974.40 € | 48 | 17:26:53.852 | |
24.485 € | 60 | 17:26:46.831 | |
2.36 € | 500 | 17:26:45.866 | |
7.00 € | 1,500 | 17:26:42.824 | |
6.794 € | 500 | 17:26:38.097 | |
729.70 € | 9 | 17:26:36.363 | |
31.886 € | 100 | 17:26:35.867 | |
191.96 € | 2 | 17:26:32.194 | |
25.00 € | 170 | 17:26:30.282 |
IPO
31.2800 € | -2.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank