Tops & Flops
15.4700 € | +0.3500 € | +2.31 % | 14:19:24 | ||
184.0250 € | +2.7500 € | +1.52 % | 14:19:51 | ||
101.7250 € | +1.5100 € | +1.51 % | 14:18:05 | ||
266.9500 € | +1.8500 € | +0.70 % | 14:18:47 | ||
456.7000 € | +3.0000 € | +0.66 % | 14:19:51 | ||
271.7000 € | -6.1000 € | -2.20 % | 14:20:03 | ||
97.9100 € | -2.2650 € | -2.26 % | 14:19:41 | ||
229.0500 € | -5.3500 € | -2.28 % | 14:20:00 | ||
24.3850 € | -0.7500 € | -2.98 % | 14:19:38 | ||
12.7025 € | -0.7000 € | -5.22 % | 14:19:45 |
23.7300 € | +0.7700 € | +3.35 % | 14:19:32 | ||
43.7000 € | +1.1700 € | +2.75 % | 14:19:44 | ||
32.2100 € | +0.7600 € | +2.42 % | 14:18:14 | ||
56.1000 € | +1.1500 € | +2.09 % | 14:17:24 | ||
12.0125 € | +0.2400 € | +2.04 % | 14:20:12 | ||
102.4250 € | -2.7750 € | -2.64 % | 14:18:39 | ||
99.2750 € | -3.0250 € | -2.96 % | 14:19:20 | ||
26.3550 € | -0.8300 € | -3.05 % | 14:20:07 | ||
9.9200 € | -0.3700 € | -3.60 % | 14:20:17 | ||
112.1500 € | -8.2000 € | -6.81 % | 14:20:01 |
23.7300 € | +0.7700 € | +3.35 % | 14:19:32 | ||
12.0125 € | +0.2400 € | +2.04 % | 14:20:12 | ||
49.6500 € | +0.9300 € | +1.91 % | 14:19:57 | ||
39.1800 € | +0.3700 € | +0.95 % | 14:19:42 | ||
27.6700 € | +0.2300 € | +0.84 % | 14:18:10 | ||
14.4300 € | -0.2700 € | -1.84 % | 14:20:16 | ||
94.8000 € | -1.9250 € | -1.99 % | 14:19:27 | ||
238.7500 € | -5.2500 € | -2.15 % | 14:19:53 | ||
271.7000 € | -6.1000 € | -2.20 % | 14:20:03 | ||
9.9200 € | -0.3700 € | -3.60 % | 14:20:17 |
1.1790 € | +0.0870 € | +7.97 % | 14:19:24 | ||
24.4000 € | +1.6250 € | +7.14 % | 14:19:20 | ||
2.8120 € | +0.1410 € | +5.28 % | 14:18:54 | ||
23.6400 € | +1.0200 € | +4.51 % | 14:18:59 | ||
19.5000 € | +0.3550 € | +1.85 % | 14:20:19 | ||
22.7500 € | -0.4750 € | -2.05 % | 14:17:23 | ||
238.7500 € | -5.2500 € | -2.15 % | 14:19:53 | ||
8.2350 € | -0.2350 € | -2.77 % | 14:19:11 | ||
93.6000 € | -4.3000 € | -4.39 % | 14:19:16 | ||
20.7600 € | -0.9900 € | -4.55 % | 14:18:54 |
2.6400 € | +0.1800 € | +7.32 % | 14:19:13 | ||
0.7460 € | +0.0445 € | +6.34 % | 14:19:16 | ||
3.5600 € | +0.2100 € | +6.27 % | 14:20:02 | ||
2.0625 € | +0.1125 € | +5.77 % | 14:17:37 | ||
0.0744 € | +0.0039 € | +5.53 % | 14:19:11 | ||
30.4750 € | -2.5000 € | -7.58 % | 14:18:07 | ||
29.7000 € | -2.5100 € | -7.79 % | 14:19:41 | ||
0.4210 € | -0.0457 € | -9.79 % | 14:19:53 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:18:22 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.6250 € | +0.4750 € | +0.88 % | 14:19:49 | ||
29.5475 € | +0.1975 € | +0.67 % | 14:20:07 | ||
316.5250 € | +2.1000 € | +0.67 % | 14:19:36 | ||
258.5250 € | +1.6250 € | +0.63 % | 14:20:19 | ||
389.8250 € | +2.4500 € | +0.63 % | 14:19:19 | ||
480.5750 € | +0.9000 € | +0.19 % | 14:20:19 | ||
58.4500 € | +0.0900 € | +0.15 % | 14:19:09 | ||
190.6100 € | -0.1200 € | -0.06 % | 14:17:54 | ||
96.2250 € | -0.2650 € | -0.27 % | 14:20:01 | ||
262.4000 € | -1.7000 € | -0.64 % | 14:19:33 |
0.2480 € | +0.0245 € | +10.96 % | 14:17:47 | ||
0.1615 € | +0.0120 € | +8.03 % | 14:17:36 | ||
13.0000 € | +0.8500 € | +7.00 % | 14:19:52 | ||
3.9700 € | +0.2300 € | +6.15 % | 14:20:00 | ||
3.6200 € | +0.1800 € | +5.23 % | 14:18:35 | ||
12.7000 € | -0.7000 € | -5.22 % | 14:18:06 | ||
0.5135 € | -0.0365 € | -6.64 % | 14:19:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:19:12 | ||
19.7380 € | -5.0020 € | -20.22 % | 14:20:20 | ||
31.2000 € | -15.0000 € | -32.47 % | 14:20:02 |
0.9410 € | +0.0200 € | +2.17 % | 14:18:09 | ||
5.1650 € | +0.1050 € | +2.08 % | 14:20:19 | ||
0.4675 € | +0.0085 € | +1.85 % | 14:19:10 | ||
0.0850 € | +0.0015 € | +1.80 % | 14:18:39 | ||
1.6320 € | +0.0260 € | +1.62 % | 14:19:35 | ||
2.3735 € | -0.0190 € | -0.79 % | 14:19:07 | ||
1.4650 € | -0.0155 € | -1.05 % | 14:20:07 | ||
0.0430 € | -0.0005 € | -1.15 % | 14:20:19 | ||
0.1700 € | -0.0035 € | -2.02 % | 14:18:32 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:20:14 |
0.0195 € | +0.0085 € | +77.27 % | 14:18:30 | ||
0.0205 € | +0.0085 € | +70.83 % | 14:17:32 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:19:23 | ||
0.0175 € | +0.0045 € | +34.62 % | 14:18:29 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:19:42 | ||
0.0235 € | -0.0050 € | -17.54 % | 14:17:59 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:19:38 | ||
0.0275 € | -0.0105 € | -27.63 % | 14:19:32 | ||
10.3250 € | -4.2250 € | -29.04 % | 14:18:58 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:17:35 |
0.4250 € | +0.0485 € | +12.88 % | 14:18:13 | ||
6.4400 € | +0.6400 € | +11.03 % | 14:17:40 | ||
3.2780 € | +0.2480 € | +8.18 % | 14:18:50 | ||
1.1790 € | +0.0870 € | +7.97 % | 14:19:24 | ||
0.3500 € | +0.0240 € | +7.36 % | 14:17:26 | ||
12.7025 € | -0.7000 € | -5.22 % | 14:19:45 | ||
2.9800 € | -0.1800 € | -5.70 % | 14:19:57 | ||
0.1530 € | -0.0097 € | -5.96 % | 14:20:17 | ||
112.1500 € | -8.2000 € | -6.81 % | 14:20:01 | ||
1.6950 € | -0.1500 € | -8.13 % | 14:19:12 |
L&S Indikation18,670.00
Turnover tops
120.0750 € | -0.3000 € | -0.25 % | 2,449,048 € | 14:19:12 | |
19.7940 € | -4.9460 € | -19.99 % | 1,371,506 € | 14:19:59 | |
513.7000 € | +2.1000 € | +0.41 % | 1,034,781 € | 14:19:49 | |
172.7000 € | -2.2400 € | -1.28 % | 1,031,169 € | 14:19:57 | |
15.5460 € | -0.2800 € | -1.77 % | 968,176 € | 14:19:27 | |
12.7025 € | -0.7000 € | -5.22 % | 855,987 € | 14:19:45 | |
28.5775 € | +0.0175 € | +0.06 % | 811,233 € | 14:19:22 | |
6.6560 € | -0.0980 € | -1.45 % | 810,727 € | 14:19:48 | |
266.9500 € | +1.8500 € | +0.70 % | 670,243 € | 14:18:47 | |
4.0908 € | -0.1693 € | -3.97 % | 595,430 € | 14:19:46 |
18.5050 € | +0.1600 € | +0.87 % | 147,680 € | 14:20:00 | |
1.9150 € | - € | 0.00 % | 60,028 € | 14:19:54 | |
2.4650 € | +0.1200 € | +5.12 % | 48,229 € | 14:20:18 | |
0.0250 € | -0.7450 € | -96.75 % | 40,248 € | 14:00:50 | |
0.5650 € | -0.4650 € | -45.15 % | 39,675 € | 14:20:04 | |
0.2325 € | -0.3575 € | -60.59 % | 33,631 € | 13:44:05 | |
5.6750 € | +0.3450 € | +6.47 % | 32,820 € | 14:19:45 | |
0.3850 € | -0.4650 € | -54.71 % | 28,289 € | 14:19:51 | |
6.4550 € | +0.1300 € | +2.06 % | 27,163 € | 14:20:17 | |
1.2550 € | -0.1900 € | -13.15 % | 20,370 € | 14:20:00 |
0.7950 € | -0.2600 € | -24.64 % | 960 € | 14:20:08 | |
0.4450 € | -0.1600 € | -26.45 % | 540 € | 14:18:32 | |
1.5300 € | -0.0700 € | -4.38 % | 379 € | 14:19:43 | |
1.3300 € | -0.0900 € | -6.34 % | 132 € | 14:17:34 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4178 € | +0.0088 € | +0.01 % | 1,381,758 € | 14:20:00 | |
141.6760 € | -0.0100 € | -0.01 % | 1,174,390 € | 14:18:32 | |
92.1570 € | -0.0180 € | -0.02 % | 676,665 € | 14:20:00 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 14:18:46 | |
39.6500 € | +0.0675 € | +0.17 % | 293,632 € | 14:19:20 | |
1.0262 € | +0.0020 € | +0.20 % | 256,400 € | 14:19:25 | |
19.4580 € | -0.0020 € | -0.01 % | 230,111 € | 14:19:54 | |
7.4655 € | +0.0230 € | +0.31 % | 228,164 € | 14:19:26 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 14:17:08 | |
80.3580 € | -0.0880 € | -0.11 % | 207,435 € | 14:19:59 |
185.4350 € | +1.5890 € | +0.86 % | 49,307 € | 14:20:20 | |
108.2660 € | +0.5785 € | +0.54 % | 48,866 € | 14:20:19 | |
684.8350 € | +3.4065 € | +0.50 % | 47,700 € | 14:20:15 | |
2,549.7870 € | +5.5375 € | +0.22 % | 38,222 € | 14:20:18 | |
1,210.6095 € | -5.9945 € | -0.49 % | 27,813 € | 14:20:19 | |
647.0575 € | +4.8965 € | +0.76 % | 25,635 € | 14:20:19 | |
443.4050 € | +1.5170 € | +0.34 % | 24,455 € | 14:20:19 | |
858.7500 € | -2.3090 € | -0.27 % | 23,283 € | 14:20:19 | |
426.7390 € | +3.3100 € | +0.78 % | 21,484 € | 14:20:18 | |
91.1285 € | +1.7535 € | +1.96 % | 20,117 € | 14:20:19 |
News
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
11:00
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 9,433,408 | 14:14:22 | |
0.0011 € | - € | 0.00 % | 2,863,636 | 14:18:53 | |
0.0105 € | -0.0004 € | -3.23 % | 2,215,505 | 14:18:32 | |
0.0005 € | - € | 0.00 % | 557,084 | 14:18:24 | |
4.0908 € | -0.1693 € | -3.97 % | 137,822 | 14:19:46 | |
6.6560 € | -0.0980 € | -1.45 % | 120,904 | 14:19:48 | |
0.0310 € | - € | 0.00 % | 120,000 | 14:19:35 | |
0.1605 € | +0.0205 € | +14.64 % | 94,500 | 14:19:55 | |
3.0900 € | -0.0400 € | -1.28 % | 76,565 | 14:19:55 | |
1.1790 € | +0.0870 € | +7.97 % | 71,966 | 14:19:24 |
0.4350 € | -0.2500 € | -36.50 % | 50,000 | 14:19:32 | |
1.9350 € | - € | 0.00 % | 43,998 | 14:20:21 | |
0.0250 € | -0.7450 € | -96.75 % | 40,954 | 14:00:50 | |
0.4900 € | -0.0100 € | -2.00 % | 40,400 | 14:20:13 | |
0.5650 € | -0.4650 € | -45.15 % | 38,723 | 14:20:04 | |
0.2325 € | -0.3575 € | -60.59 % | 37,850 | 13:44:05 | |
0.3850 € | -0.4650 € | -54.71 % | 36,982 | 14:19:51 | |
0.1900 € | -0.0100 € | -5.00 % | 29,290 | 14:20:12 | |
0.5950 € | - € | 0.00 % | 24,000 | 14:19:55 | |
0.7350 € | - € | 0.00 % | 20,000 | 14:20:20 |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.4450 € | -0.1600 € | -26.45 % | 1,000 | 14:18:32 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7950 € | -0.2600 € | -24.64 % | 1,000 | 14:20:08 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.5300 € | -0.0700 € | -4.38 % | 246 | 14:19:43 | |
1.3300 € | -0.0900 € | -6.34 % | 100 | 14:17:34 |
1.0262 € | +0.0020 € | +0.20 % | 250,000 | 14:19:25 | |
0.8738 € | +0.0019 € | +0.22 % | 151,357 | 14:19:54 | |
0.2744 € | +0.0002 € | +0.05 % | 109,312 | 14:19:36 | |
0.1081 € | +0.0021 € | +1.93 % | 36,916 | 14:20:00 | |
7.4655 € | +0.0230 € | +0.31 % | 30,600 | 14:19:26 | |
74.4178 € | +0.0088 € | +0.01 % | 18,565 | 14:20:00 | |
5.2096 € | -0.0118 € | -0.23 % | 13,811 | 14:19:19 | |
19.4580 € | -0.0020 € | -0.01 % | 11,828 | 14:19:54 | |
0.4731 € | +0.0326 € | +7.40 % | 10,000 | 14:19:54 | |
4.1383 € | -0.0088 € | -0.21 % | 9,530 | 14:19:59 |
108.2660 € | +0.5785 € | +0.54 % | 450 | 14:20:19 | |
185.4350 € | +1.5890 € | +0.86 % | 265 | 14:20:20 | |
91.1285 € | +1.7535 € | +1.96 % | 220 | 14:20:19 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 14:17:54 | |
118.3265 € | -0.2420 € | -0.20 % | 150 | 14:20:18 | |
85.8750 € | -0.2315 € | -0.27 % | 110 | 14:20:19 | |
684.8350 € | +3.4065 € | +0.50 % | 70 | 14:20:15 | |
443.4050 € | +1.5170 € | +0.34 % | 55 | 14:20:19 | |
82.0175 € | -0.0025 € | 0.00 % | 50 | 14:20:20 | |
426.7390 € | +3.3100 € | +0.78 % | 50 | 14:20:18 |
Mostwanted
19.6750 € | -5.0650 € | -20.47 % | 14:20:21 | |
4.0815 € | -0.1785 € | -4.19 % | 14:20:20 | |
513.7000 € | +2.1000 € | +0.41 % | 14:19:49 | |
868.7500 € | +2.9000 € | +0.33 % | 14:20:19 | |
6.4970 € | -0.2250 € | -3.35 % | 14:18:42 |
0.0250 € | -0.7450 € | -96.75 % | 14:00:50 | |
0.9150 € | -0.1250 € | -12.02 % | 14:18:43 | |
5.6150 € | -0.2600 € | -4.43 % | 14:20:18 | |
0.6450 € | -0.4750 € | -42.41 % | 14:20:20 | |
2.8350 € | - € | 0.00 % | 14:19:43 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.6600 € | -0.0700 € | -1.04 % | 14:20:00 | |
1.6100 € | -0.0100 € | -0.62 % | 14:19:46 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
169.7735 € | -1.2310 € | -0.72 % | 14:19:54 | |
0.0820 € | - € | 0.00 % | 14:19:55 | |
46.4205 € | +0.0185 € | +0.04 % | 14:18:24 | |
107.6925 € | - € | 0.00 % | 14:18:22 | |
7.8285 € | +0.0525 € | +0.68 % | 14:20:18 |
Indications
2,389.5000 $ | +0.54 % | |
29.8005 $ | +0.68 % | |
83.2700 $ | -0.25 % | |
78.8400 $ | -0.03 % | |
2.5175 € | +1.17 % | |
130.8750 € | -0.33 % | |
66,291.6850 $ | +1.52 % | |
3,032.4050 $ | +3.20 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.48 € | 40 | 14:20:11.754 | |
252.35 € | 1 | 14:19:57.205 | |
248.00 € | 4 | 14:19:57.103 | |
169.88 € | 40 | 14:19:56.135 | |
4.874 € | 420 | 14:19:53.749 | |
0.50 € | 6,000 | 14:19:43.480 | |
141.65 € | 10 | 14:19:38.975 | |
25.97 € | 69 | 14:19:38.822 | |
7.10 € | 1,200 | 14:19:36.570 | |
0.83 € | 3,000 | 14:19:31.477 |
IPO
31.4700 € | -1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank