Tops & Flops
53.8000 € | +0.8400 € | +1.59 % | 11:23:16 | ||
32.7550 € | +0.4750 € | +1.47 % | 11:23:36 | ||
25.6700 € | +0.3550 € | +1.40 % | 11:23:23 | ||
101.2500 € | +1.3250 € | +1.33 % | 11:23:16 | ||
294.3500 € | +3.8500 € | +1.33 % | 11:23:43 | ||
150.0000 € | -2.2750 € | -1.49 % | 11:23:17 | ||
154.7000 € | -2.8100 € | -1.78 % | 11:23:48 | ||
61.5800 € | -1.2000 € | -1.91 % | 11:23:41 | ||
87.5000 € | -2.2400 € | -2.50 % | 11:23:44 | ||
15.5910 € | -0.4440 € | -2.77 % | 11:23:43 |
9.8150 € | +0.3650 € | +3.86 % | 11:23:31 | ||
26.8050 € | +0.7700 € | +2.96 % | 11:23:36 | ||
13.0050 € | +0.3150 € | +2.48 % | 11:23:47 | ||
1.9900 € | +0.0385 € | +1.97 % | 11:23:23 | ||
12.9250 € | +0.1750 € | +1.37 % | 11:23:04 | ||
4.7345 € | -0.0680 € | -1.42 % | 11:23:05 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:23:08 | ||
26.7200 € | -0.4400 € | -1.62 % | 11:22:47 | ||
22.5050 € | -0.5050 € | -2.19 % | 11:23:09 | ||
74.4250 € | -1.6750 € | -2.20 % | 11:23:17 |
9.8150 € | +0.3650 € | +3.86 % | 11:23:31 | ||
13.0050 € | +0.3150 € | +2.48 % | 11:23:47 | ||
259.5000 € | +5.0000 € | +1.96 % | 11:21:55 | ||
53.8000 € | +0.8400 € | +1.59 % | 11:23:16 | ||
294.3500 € | +3.8500 € | +1.33 % | 11:23:43 | ||
66.7750 € | -0.9750 € | -1.44 % | 11:23:08 | ||
26.7200 € | -0.4400 € | -1.62 % | 11:22:47 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:22:20 | ||
22.5050 € | -0.5050 € | -2.19 % | 11:23:09 | ||
74.4250 € | -1.6750 € | -2.20 % | 11:23:17 |
0.9565 € | +0.0705 € | +7.96 % | 11:21:43 | ||
12.5150 € | +0.6725 € | +5.68 % | 11:23:31 | ||
155.5000 € | +6.1000 € | +4.08 % | 11:23:39 | ||
3.6850 € | +0.1100 € | +3.08 % | 11:22:58 | ||
48.5750 € | +1.1500 € | +2.42 % | 11:23:21 | ||
21.8750 € | -0.1750 € | -0.79 % | 11:23:30 | ||
47.3750 € | -0.4000 € | -0.84 % | 11:23:30 | ||
9.1475 € | -0.1100 € | -1.19 % | 11:23:12 | ||
16.4500 € | -0.3000 € | -1.79 % | 11:22:20 | ||
41.1000 € | -0.8750 € | -2.08 % | 11:22:15 |
2.2520 € | +0.3405 € | +17.81 % | 11:23:01 | ||
2.0910 € | +0.2170 € | +11.58 % | 11:22:05 | ||
0.0123 € | +0.0009 € | +7.93 % | 11:23:47 | ||
0.3935 € | +0.0230 € | +6.21 % | 11:21:38 | ||
0.6170 € | +0.0320 € | +5.47 % | 11:23:11 | ||
20.9750 € | -1.5750 € | -6.98 % | 11:22:25 | ||
10.0300 € | -1.1450 € | -10.25 % | 11:23:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:21:34 | ||
0.1789 € | -0.0841 € | -31.98 % | 11:21:49 | ||
0.0589 € | -0.0569 € | -49.11 % | 11:22:35 |
160.8400 € | +1.9400 € | +1.22 % | 11:22:34 | ||
86.2250 € | +0.6050 € | +0.71 % | 11:23:07 | ||
221.9500 € | +1.3750 € | +0.62 % | 11:23:24 | ||
257.4250 € | +1.3000 € | +0.51 % | 11:22:02 | ||
53.6000 € | +0.2400 € | +0.45 % | 11:23:24 | ||
154.7400 € | -0.3200 € | -0.21 % | 11:23:45 | ||
252.2000 € | -0.5250 € | -0.21 % | 11:21:56 | ||
156.0500 € | -0.4400 € | -0.28 % | 11:23:15 | ||
256.8500 € | -0.7250 € | -0.28 % | 11:22:04 | ||
44.7075 € | -0.1525 € | -0.34 % | 11:23:24 |
27.2000 € | +7.5000 € | +38.07 % | 11:23:16 | ||
4.4420 € | +0.5320 € | +13.61 % | 11:22:10 | ||
0.0045 € | +0.0005 € | +12.50 % | 11:21:33 | ||
2.5370 € | +0.2770 € | +12.26 % | 11:23:41 | ||
0.5700 € | +0.0510 € | +9.83 % | 11:21:33 | ||
0.3690 € | -0.0185 € | -4.77 % | 11:21:34 | ||
116.5300 € | -6.0000 € | -4.90 % | 11:21:29 | ||
10.9700 € | -0.7400 € | -6.32 % | 11:21:46 | ||
0.7330 € | -0.0570 € | -7.22 % | 11:21:35 | ||
6.6500 € | -1.8000 € | -21.30 % | 11:21:13 |
0.0310 € | +0.0020 € | +6.90 % | 11:22:09 | ||
0.6410 € | +0.0360 € | +5.95 % | 11:21:23 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:23:29 | ||
1.4450 € | +0.0345 € | +2.45 % | 11:23:44 | ||
1.7948 € | +0.0248 € | +1.40 % | 11:23:22 | ||
0.3125 € | -0.0040 € | -1.26 % | 11:22:12 | ||
0.6870 € | -0.0110 € | -1.58 % | 11:23:27 | ||
0.4615 € | -0.0110 € | -2.33 % | 11:23:20 | ||
0.8820 € | -0.0215 € | -2.38 % | 11:22:11 | ||
1.1700 € | -0.0325 € | -2.70 % | 11:22:54 |
0.0080 € | +0.0025 € | +45.45 % | 11:23:15 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:21:34 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:21:30 | ||
0.1705 € | +0.0355 € | +26.30 % | 11:22:24 | ||
0.0038 € | +0.0008 € | +25.00 % | 11:21:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:21:36 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:21:09 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:23:15 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:22:10 | ||
0.0155 € | -0.0090 € | -36.73 % | 11:22:07 |
0.9565 € | +0.0705 € | +7.96 % | 11:21:43 | ||
12.5150 € | +0.6725 € | +5.68 % | 11:23:31 | ||
22.2300 € | +1.1600 € | +5.51 % | 11:22:45 | ||
2.0460 € | +0.0965 € | +4.95 % | 11:21:55 | ||
0.6450 € | +0.0290 € | +4.71 % | 11:21:15 | ||
2.5600 € | -0.0700 € | -2.66 % | 11:23:47 | ||
15.5910 € | -0.4440 € | -2.77 % | 11:23:43 | ||
44.4500 € | -1.3000 € | -2.84 % | 11:23:47 | ||
1.1550 € | -0.0375 € | -3.14 % | 11:21:55 | ||
29.1000 € | -1.5000 € | -4.90 % | 11:22:57 |
L&S Indikation18,170.00
Turnover tops
6.1545 € | +0.0170 € | +0.28 % | 2,147,877 € | 11:23:20 | |
15.6010 € | -0.4340 € | -2.71 % | 1,959,035 € | 11:23:28 | |
822.7000 € | -0.6500 € | -0.08 % | 1,572,252 € | 11:23:31 | |
120.7250 € | +0.7250 € | +0.60 % | 1,137,260 € | 11:23:25 | |
526.8000 € | +5.3000 € | +1.02 % | 913,745 € | 11:23:25 | |
168.7600 € | +10.5800 € | +6.69 % | 881,271 € | 11:23:31 | |
74.7250 € | +0.2200 € | +0.30 % | 793,543 € | 11:23:28 | |
38.9850 € | +0.0900 € | +0.23 % | 784,224 € | 11:23:15 | |
14.0975 € | -0.1000 € | -0.70 % | 576,988 € | 11:23:31 | |
266.9500 € | +0.9500 € | +0.36 % | 565,266 € | 11:23:23 |
8.8650 € | -0.2200 € | -2.42 % | 63,460 € | 11:22:29 | |
3.8650 € | -0.2200 € | -5.39 % | 57,426 € | 11:22:15 | |
2.6200 € | -0.3100 € | -10.58 % | 39,200 € | 11:23:27 | |
1.9250 € | - € | 0.00 % | 26,770 € | 11:22:15 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 11:22:51 | |
1.9450 € | +0.2000 € | +11.46 % | 22,497 € | 11:22:15 | |
2.4250 € | +0.5250 € | +27.63 % | 18,160 € | 11:23:32 | |
4.1350 € | +0.1900 € | +4.82 % | 15,933 € | 11:22:15 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 11:23:35 | |
6.0000 € | -0.3000 € | -4.76 % | 14,845 € | 11:23:27 |
0.9700 € | -0.2300 € | -19.17 % | 3,164 € | 11:23:41 | |
3.8200 € | -0.1700 € | -4.26 % | 480 € | 11:23:52 | |
2.2900 € | -0.0800 € | -3.38 % | 277 € | 11:23:20 | |
0.0520 € | -0.0085 € | -14.05 % | 158 € | 11:22:57 |
141.3845 € | +0.0075 € | +0.01 % | 1,515,069 € | 11:23:24 | |
25.1725 € | +0.0400 € | +0.16 % | 453,931 € | 11:23:26 | |
2,715.2280 € | -44.4690 € | -1.61 % | 289,590 € | 11:23:32 | |
53.8025 € | -0.6600 € | -1.21 % | 271,002 € | 11:23:32 | |
24.6350 € | +0.0750 € | +0.31 % | 184,163 € | 11:23:30 | |
30.7625 € | +0.0560 € | +0.18 % | 123,184 € | 11:23:30 | |
90.0680 € | +0.0960 € | +0.11 % | 111,769 € | 11:23:31 | |
89.9670 € | +0.3120 € | +0.35 % | 110,743 € | 11:23:17 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 11:22:03 | |
946.6000 € | +2.3000 € | +0.24 % | 72,899 € | 11:23:31 |
2,504.1065 € | +9.0355 € | +0.36 % | 895,353 € | 11:23:45 | |
106.2415 € | +0.0065 € | +0.01 % | 47,880 € | 11:23:46 | |
228.1545 € | -2.8205 € | -1.22 % | 15,777 € | 11:23:51 | |
106.2030 € | +4.1575 € | +4.07 % | 15,316 € | 11:23:52 | |
383.5180 € | +2.0190 € | +0.53 % | 11,401 € | 11:23:48 | |
592.4880 € | +2.2185 € | +0.38 % | 11,200 € | 11:23:52 | |
108.2670 € | +0.4000 € | +0.37 % | 10,356 € | 11:23:48 | |
315.1650 € | +1.1460 € | +0.36 % | 8,829 € | 11:23:31 | |
30.3520 € | +0.5270 € | +1.77 % | 7,228 € | 11:23:29 | |
1,618.6735 € | -31.1735 € | -1.89 % | 6,582 € | 11:23:52 |
News
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
10:45
11:00 Uhr ! Eurozone: Verbrauchervertrauen April (endgültig).
10:42
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
Volume tops
0.0123 € | +0.0009 € | +7.93 % | 1,590,859 | 11:22:20 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 11:22:55 | |
0.0130 € | - € | 0.00 % | 375,000 | 11:21:42 | |
6.1545 € | +0.0170 € | +0.28 % | 349,694 | 11:23:20 | |
15.6010 € | -0.4340 € | -2.71 % | 124,478 | 11:23:28 | |
0.9565 € | +0.0705 € | +7.96 % | 109,730 | 11:21:43 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 11:22:17 | |
0.4361 € | +0.0183 € | +4.37 % | 75,500 | 11:23:25 | |
0.0535 € | -0.0005 € | -0.93 % | 72,650 | 11:23:29 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:20:53 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 11:23:35 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 11:22:51 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:23:18 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 11:22:12 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 11:22:52 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 11:23:27 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 11:23:21 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:22:54 | |
1.9450 € | +0.2000 € | +11.46 % | 16,400 | 11:22:15 | |
0.5450 € | - € | 0.00 % | 16,000 | 11:21:26 |
0.9700 € | -0.2300 € | -19.17 % | 2,800 | 11:23:41 | |
0.0520 € | -0.0085 € | -14.05 % | 2,500 | 11:22:57 | |
3.8200 € | -0.1700 € | -4.26 % | 120 | 11:23:52 | |
2.2900 € | -0.0800 € | -3.38 % | 115 | 11:23:20 |
0.0732 € | +0.0012 € | +1.60 % | 51,350 | 11:23:30 | |
1.0786 € | +0.0026 € | +0.24 % | 20,000 | 11:23:29 | |
25.1725 € | +0.0400 € | +0.16 % | 18,038 | 11:23:26 | |
3.0504 € | +0.0237 € | +0.78 % | 16,600 | 11:23:19 | |
0.2880 € | +0.0084 € | +3.00 % | 15,200 | 11:23:26 | |
141.3845 € | +0.0075 € | +0.01 % | 10,716 | 11:23:24 | |
5.0534 € | +0.0039 € | +0.08 % | 8,700 | 11:21:52 | |
24.6325 € | +0.0725 € | +0.30 % | 7,500 | 11:23:32 | |
1.5382 € | -0.0041 € | -0.27 % | 6,274 | 11:23:21 | |
0.4473 € | -0.0117 € | -2.54 % | 6,000 | 11:23:04 |
106.2415 € | +0.0065 € | +0.01 % | 450 | 11:23:46 | |
2,504.1065 € | +9.0355 € | +0.36 % | 358 | 11:23:45 | |
30.3520 € | +0.5270 € | +1.77 % | 235 | 11:23:29 | |
106.2030 € | +4.1575 € | +4.07 % | 145 | 11:23:52 | |
25.7715 € | +0.2505 € | +0.98 % | 100 | 11:23:05 | |
1.5860 € | - € | 0.00 % | 100 | 11:23:37 | |
108.2670 € | +0.4000 € | +0.37 % | 95 | 11:23:48 | |
228.1545 € | -2.8205 € | -1.22 % | 70 | 11:23:51 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 11:22:45 | |
122.2400 € | -2.9510 € | -2.36 % | 42 | 11:23:51 |
Mostwanted
168.7200 € | +10.5400 € | +6.66 % | 11:23:50 | |
9.8175 € | +0.3675 € | +3.89 % | 11:23:52 | |
822.2500 € | -1.1000 € | -0.13 % | 11:23:52 | |
526.8000 € | +5.3000 € | +1.02 % | 11:23:50 | |
15.5910 € | -0.4440 € | -2.77 % | 11:23:43 |
1.9250 € | - € | 0.00 % | 11:22:15 | |
7.0450 € | +0.1800 € | +2.62 % | 11:22:29 | |
0.2300 € | -0.0100 € | -4.17 % | 11:22:15 | |
5.0950 € | -0.2300 € | -4.32 % | 11:22:29 | |
0.5750 € | +0.0250 € | +4.55 % | 11:21:05 |
0.7300 € | +0.0200 € | +2.82 % | 11:23:01 | |
0.7100 € | -0.0800 € | -10.13 % | 11:23:01 | |
0.1050 € | +0.0200 € | +23.53 % | 11:23:06 | |
3.0000 € | -0.0300 € | -0.99 % | 11:23:52 | |
1.7050 € | +0.2500 € | +17.18 % | 11:21:34 |
157.8325 € | +1.2395 € | +0.79 % | 11:22:21 | |
0.0820 € | - € | 0.00 % | 11:22:45 | |
46.9425 € | -0.0040 € | -0.01 % | 11:22:53 | |
107.6925 € | - € | 0.00 % | 11:22:45 | |
5.8965 € | -0.0675 € | -1.13 % | 11:23:52 |
Indications
2,338.1950 $ | +0.02 % | |
27.3500 $ | +0.33 % | |
87.8300 $ | -0.31 % | |
83.5250 $ | -0.20 % | |
1.9555 € | +1.93 % | |
130.7550 € | +0.41 % | |
62,331.2900 $ | -2.13 % | |
3,173.5850 $ | -4.44 % | |
0.5040 € | -3.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.18 € | 40 | 11:23:44.917 | |
0.0545 € | 20,000 | 11:23:33.769 | |
13.082 € | 315 | 11:23:29.650 | |
29.86 € | 52 | 11:23:27.365 | |
13.01 € | 750 | 11:23:23.531 | |
28.956 € | 619 | 11:23:20.855 | |
15.586 € | 100 | 11:23:19.228 | |
6.35 € | 200 | 11:23:17.478 | |
66.00 € | 25 | 11:23:14.591 | |
27.14 € | 73 | 11:23:14.271 |
IPO
39.9500 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank