Tops & Flops
61.9600 € | +1.0600 € | +1.74 % | 12:35:08 | ||
82.8800 € | +1.3200 € | +1.62 % | 12:36:27 | ||
29.3225 € | +0.3975 € | +1.37 % | 12:36:40 | ||
118.1750 € | +1.1000 € | +0.94 % | 12:35:37 | ||
27.8800 € | +0.2400 € | +0.87 % | 12:36:35 | ||
24.9300 € | -0.3250 € | -1.29 % | 12:36:24 | ||
41.0300 € | -0.5400 € | -1.30 % | 12:36:25 | ||
534.3000 € | -9.7000 € | -1.78 % | 12:36:37 | ||
157.0300 € | -3.4100 € | -2.13 % | 12:36:37 | ||
23.5450 € | -0.5950 € | -2.46 % | 12:36:38 |
9.7900 € | +0.2475 € | +2.59 % | 12:34:23 | ||
48.0400 € | +0.8600 € | +1.82 % | 12:35:55 | ||
4.9190 € | +0.0850 € | +1.76 % | 12:36:11 | ||
72.3000 € | +1.0750 € | +1.51 % | 12:36:07 | ||
39.1200 € | +0.5800 € | +1.50 % | 12:34:26 | ||
101.0500 € | -1.3500 € | -1.32 % | 12:33:43 | ||
122.7000 € | -1.6500 € | -1.33 % | 12:34:04 | ||
46.3000 € | -0.6700 € | -1.43 % | 12:36:22 | ||
56.3000 € | -1.0000 € | -1.75 % | 12:35:12 | ||
34.8100 € | -0.6500 € | -1.83 % | 12:35:28 |
9.7900 € | +0.2475 € | +2.59 % | 12:34:23 | ||
29.5700 € | +0.5400 € | +1.86 % | 12:35:20 | ||
39.1200 € | +0.5800 € | +1.50 % | 12:34:26 | ||
14.0800 € | +0.1300 € | +0.93 % | 12:36:13 | ||
52.9300 € | +0.3800 € | +0.72 % | 12:35:02 | ||
45.1800 € | -0.4400 € | -0.96 % | 12:35:46 | ||
93.3500 € | -1.1250 € | -1.19 % | 12:36:40 | ||
37.4050 € | -0.4800 € | -1.27 % | 12:36:38 | ||
46.3000 € | -0.6700 € | -1.43 % | 12:36:22 | ||
27.2600 € | -0.5800 € | -2.08 % | 12:36:23 |
2.3340 € | +0.1090 € | +4.90 % | 12:36:05 | ||
42.6000 € | +1.4000 € | +3.40 % | 12:34:37 | ||
7.0475 € | +0.1750 € | +2.55 % | 12:34:52 | ||
57.0500 € | +1.1500 € | +2.06 % | 12:34:43 | ||
29.5700 € | +0.5400 € | +1.86 % | 12:35:20 | ||
35.9600 € | -0.7900 € | -2.15 % | 12:35:53 | ||
22.8750 € | -0.5500 € | -2.35 % | 12:35:47 | ||
103.7000 € | -2.5000 € | -2.35 % | 12:34:13 | ||
281.0000 € | -7.0000 € | -2.43 % | 12:36:24 | ||
4.0575 € | -0.1275 € | -3.05 % | 12:36:17 |
0.0215 € | +0.0038 € | +21.13 % | 12:34:26 | ||
8.9125 € | +1.3125 € | +17.27 % | 12:36:38 | ||
3.0060 € | +0.2760 € | +10.11 % | 12:36:03 | ||
16.8900 € | +1.1600 € | +7.37 % | 12:34:51 | ||
2.6275 € | +0.1775 € | +7.24 % | 12:35:05 | ||
0.0688 € | -0.0046 € | -6.20 % | 12:35:24 | ||
0.1078 € | -0.0080 € | -6.91 % | 12:35:15 | ||
61.4250 € | -4.8500 € | -7.32 % | 12:35:56 | ||
3.1910 € | -0.3400 € | -9.63 % | 12:35:17 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:34:28 |
171.5600 € | +2.4000 € | +1.42 % | 12:36:10 | ||
388.7250 € | +4.5250 € | +1.18 % | 12:36:16 | ||
84.8400 € | +0.5700 € | +0.68 % | 12:35:13 | ||
225.8500 € | +1.4000 € | +0.62 % | 12:34:49 | ||
154.2900 € | +0.9300 € | +0.61 % | 12:34:46 | ||
58.7350 € | +0.0500 € | +0.09 % | 12:34:28 | ||
165.4600 € | +0.0700 € | +0.04 % | 12:36:36 | ||
254.9000 € | +0.0750 € | +0.03 % | 12:36:16 | ||
187.8900 € | -0.2200 € | -0.12 % | 12:34:48 | ||
37.3525 € | -0.0775 € | -0.21 % | 12:35:31 |
19.6060 € | +3.6060 € | +22.54 % | 12:36:40 | ||
19.8500 € | +1.1500 € | +6.15 % | 12:36:04 | ||
2.2800 € | +0.1250 € | +5.80 % | 12:34:44 | ||
7.2750 € | +0.3500 € | +5.05 % | 12:36:24 | ||
50.0000 € | +2.4000 € | +5.04 % | 12:36:39 | ||
0.5205 € | -0.0220 € | -4.06 % | 12:35:21 | ||
14.3340 € | -0.6260 € | -4.18 % | 12:35:42 | ||
0.5275 € | -0.0425 € | -7.46 % | 12:35:23 | ||
0.5105 € | -0.0455 € | -8.18 % | 12:34:35 | ||
6.4000 € | -0.6000 € | -8.57 % | 12:36:21 |
0.9755 € | +0.0315 € | +3.34 % | 12:36:38 | ||
0.0435 € | +0.0010 € | +2.35 % | 12:35:18 | ||
0.1530 € | +0.0015 € | +0.99 % | 12:35:03 | ||
1.6620 € | +0.0155 € | +0.94 % | 12:35:57 | ||
0.5775 € | +0.0045 € | +0.79 % | 12:35:58 | ||
0.4310 € | -0.0055 € | -1.26 % | 12:36:36 | ||
3.0310 € | -0.0490 € | -1.59 % | 12:35:26 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:36:21 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:35:07 | ||
0.1131 € | -0.0044 € | -3.74 % | 12:34:39 |
0.0200 € | +0.0080 € | +66.67 % | 12:34:11 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:34:36 | ||
0.0170 € | +0.0040 € | +30.77 % | 12:36:20 | ||
0.0230 € | +0.0050 € | +27.78 % | 12:36:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 12:34:29 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:35:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:35:07 | ||
10.4250 € | -4.1750 € | -28.60 % | 12:34:51 | ||
0.0340 € | -0.0200 € | -37.04 % | 12:35:36 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:35:06 |
0.5450 € | +0.0695 € | +14.62 % | 12:34:28 | ||
2.5800 € | +0.1700 € | +7.05 % | 12:34:44 | ||
2.3340 € | +0.1090 € | +4.90 % | 12:36:05 | ||
0.7350 € | +0.0290 € | +4.11 % | 12:34:33 | ||
8.3000 € | +0.3200 € | +4.01 % | 12:36:36 | ||
17.2750 € | -1.0250 € | -5.60 % | 12:36:30 | ||
2.6150 € | -0.1650 € | -5.94 % | 12:34:28 | ||
0.3560 € | -0.0240 € | -6.32 % | 12:34:51 | ||
0.3140 € | -0.0240 € | -7.10 % | 12:34:58 | ||
1.1075 € | -0.1075 € | -8.85 % | 12:36:22 |
L&S Indikation18,737.00
Turnover tops
534.3000 € | -9.7000 € | -1.78 % | 2,263,621 € | 12:36:37 | |
265.6500 € | +0.7000 € | +0.26 % | 1,456,612 € | 12:36:02 | |
23.5450 € | -0.5950 € | -2.46 % | 1,239,971 € | 12:36:38 | |
118.1750 € | +1.1000 € | +0.94 % | 792,153 € | 12:35:37 | |
19.6000 € | +3.6000 € | +22.50 % | 607,831 € | 12:36:41 | |
67.8150 € | -0.3100 € | -0.46 % | 574,609 € | 12:36:36 | |
41.0300 € | -0.5400 € | -1.30 % | 519,062 € | 12:36:25 | |
14.0475 € | +0.0650 € | +0.46 % | 486,424 € | 12:35:14 | |
21.9650 € | +0.0100 € | +0.05 % | 465,641 € | 12:36:40 | |
8.4510 € | +0.1910 € | +2.31 % | 454,966 € | 12:36:41 |
2.7650 € | -0.2400 € | -7.99 % | 170,060 € | 12:36:52 | |
4.3350 € | -0.2700 € | -5.86 % | 32,295 € | 12:36:52 | |
1.6250 € | +0.2000 € | +14.04 % | 30,300 € | 12:36:52 | |
3.1350 € | -0.2800 € | -8.20 % | 28,120 € | 12:36:52 | |
1.7050 € | - € | 0.00 % | 16,845 € | 12:36:27 | |
1.1650 € | +0.3500 € | +42.94 % | 13,969 € | 12:36:53 | |
4.4750 € | +0.2400 € | +5.67 % | 13,599 € | 12:36:47 | |
0.8200 € | -0.0450 € | -5.20 % | 12,768 € | 12:34:25 | |
0.9750 € | -0.1050 € | -9.72 % | 11,316 € | 12:34:09 | |
0.4600 € | +0.0350 € | +8.24 % | 10,750 € | 12:34:24 |
1.0350 € | +0.0600 € | +6.15 % | 9,950 € | 12:36:53 | |
2.3000 € | -0.2600 € | -10.16 % | 2,568 € | 12:36:48 | |
2.2800 € | -0.0900 € | -3.80 % | 1,442 € | 12:36:39 |
141.6050 € | +0.0120 € | +0.01 % | 2,577,734 € | 12:33:46 | |
91.5140 € | +0.1280 € | +0.14 % | 534,032 € | 12:36:33 | |
78.1360 € | +0.0270 € | +0.03 % | 514,289 € | 12:34:35 | |
156.2800 € | -0.2400 € | -0.15 % | 365,407 € | 12:36:15 | |
135.6700 € | +0.2000 € | +0.15 % | 315,634 € | 12:36:35 | |
53.5825 € | +1.1125 € | +2.12 % | 295,861 € | 12:36:41 | |
25.8400 € | +0.0250 € | +0.10 % | 273,902 € | 12:36:31 | |
510.9000 € | +0.9000 € | +0.18 % | 203,076 € | 12:36:35 | |
15.2280 € | +0.1550 € | +1.03 % | 201,426 € | 12:36:31 | |
69.8000 € | -0.6475 € | -0.92 % | 197,767 € | 12:36:36 |
2,529.6475 € | -14.0795 € | -0.55 % | 78,573 € | 12:36:46 | |
1,148.0015 € | +7.4795 € | +0.66 % | 51,623 € | 12:36:59 | |
130.0760 € | +0.2355 € | +0.18 % | 23,445 € | 12:36:54 | |
81.8285 € | -0.3895 € | -0.47 % | 21,953 € | 12:36:59 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 12:34:27 | |
294.0465 € | +0.7815 € | +0.27 % | 19,557 € | 12:36:57 | |
112.3900 € | +1.6570 € | +1.50 % | 16,751 € | 12:35:01 | |
120.4685 € | -0.0030 € | 0.00 % | 15,081 € | 12:36:02 | |
1,618.9785 € | +0.5215 € | +0.03 % | 14,589 € | 12:36:59 | |
453.9230 € | -0.5060 € | -0.11 % | 13,646 € | 12:36:31 |
News
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:19
11:08
11:08
Maersk +5,09% - Steigende Frachtraten treiben an
10:45
Amazon will $1,3 Mrd in Frankreich investieren und 3.000 Arbeitsplätze schaffen.
10:45
11:00 Uhr ! EU-Wirtschaftsprognosen.
10:44
10:18
Kupfer +0,85% +++ Zinssenkungshoffnungen der Fed und Versorgungsunterbrechungen treiben an
10:04
JOST vertieft strategische Partnerschaft mit Start-up Aitonomi.
09:32
Almirall +7,85% auf €9,76 +++ Umsatz und Gewinn überraschen positiv
Volume tops
0.0022 € | +0.0005 € | +26.47 % | 56,684,577 | 12:36:00 | |
0.0008 € | +0.0001 € | +15.38 % | 12,618,900 | 12:34:56 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 12:35:13 | |
0.0112 € | -0.0002 € | -1.32 % | 1,726,413 | 12:35:21 | |
0.0185 € | -0.0012 € | -6.09 % | 426,030 | 12:34:33 | |
0.0845 € | +0.0125 € | +17.36 % | 94,000 | 12:36:32 | |
0.0270 € | -0.0025 € | -8.47 % | 90,000 | 12:34:44 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 12:35:36 | |
0.2060 € | +0.0220 € | +11.96 % | 66,900 | 12:34:17 | |
0.1290 € | +0.0030 € | +2.38 % | 54,000 | 12:35:35 |
2.7650 € | -0.2400 € | -7.99 % | 51,700 | 12:36:52 | |
0.4600 € | +0.0350 € | +8.24 % | 25,000 | 12:34:24 | |
1.6250 € | +0.2000 € | +14.04 % | 21,150 | 12:36:52 | |
0.1750 € | -0.0550 € | -23.91 % | 20,000 | 12:35:56 | |
0.8200 € | -0.0450 € | -5.20 % | 15,200 | 12:34:25 | |
0.6850 € | +0.3600 € | +110.77 % | 14,049 | 12:36:44 | |
0.7850 € | -0.1050 € | -11.80 % | 13,333 | 12:36:20 | |
1.1650 € | +0.3500 € | +42.94 % | 12,247 | 12:36:53 | |
0.9750 € | -0.1050 € | -9.72 % | 12,100 | 12:34:09 | |
1.7050 € | - € | 0.00 % | 10,500 | 12:36:27 |
1.0350 € | +0.0600 € | +6.15 % | 10,000 | 12:36:53 | |
2.3000 € | -0.2600 € | -10.16 % | 1,000 | 12:36:48 | |
2.2800 € | -0.0900 € | -3.80 % | 580 | 12:36:39 |
0.0887 € | -0.0001 € | -0.11 % | 85,174 | 12:35:57 | |
141.6050 € | +0.0120 € | +0.01 % | 18,204 | 12:33:46 | |
3.1098 € | +0.0099 € | +0.32 % | 15,258 | 12:36:16 | |
15.2280 € | +0.1550 € | +1.03 % | 13,247 | 12:36:31 | |
25.8400 € | +0.0250 € | +0.10 % | 10,593 | 12:36:31 | |
0.8674 € | +0.0033 € | +0.38 % | 10,000 | 12:36:00 | |
4.9464 € | +0.0197 € | +0.40 % | 9,454 | 12:35:38 | |
7.3445 € | -0.0520 € | -0.70 % | 7,751 | 12:35:10 | |
12.0620 € | +0.0140 € | +0.12 % | 7,130 | 12:36:11 | |
78.1360 € | +0.0270 € | +0.03 % | 6,585 | 12:34:35 |
2.7470 € | +0.1045 € | +3.95 % | 350 | 12:36:08 | |
81.8285 € | -0.3895 € | -0.47 % | 269 | 12:36:59 | |
130.0760 € | +0.2355 € | +0.18 % | 180 | 12:36:54 | |
112.3900 € | +1.6570 € | +1.50 % | 150 | 12:35:01 | |
25.2965 € | -0.1410 € | -0.55 % | 150 | 12:36:44 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 12:34:27 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 12:36:02 | |
109.1980 € | +0.1850 € | +0.17 % | 77 | 12:36:59 | |
294.0465 € | +0.7815 € | +0.27 % | 66 | 12:36:57 | |
86.4400 € | -0.2165 € | -0.25 % | 64 | 12:36:58 |
Mostwanted
0.0022 € | +0.0005 € | +26.47 % | 12:36:57 | |
19.5550 € | +3.5550 € | +22.22 % | 12:36:59 | |
534.3000 € | -9.7000 € | -1.78 % | 12:36:48 | |
840.3500 € | +8.7000 € | +1.05 % | 12:36:50 | |
8.4535 € | +0.1935 € | +2.34 % | 12:37:00 |
2.6650 € | +0.2200 € | +9.00 % | 12:36:52 | |
0.5050 € | - € | 0.00 % | 12:36:58 | |
1.5750 € | +0.2650 € | +20.23 % | 12:36:52 | |
4.2150 € | +0.2500 € | +6.31 % | 12:36:47 | |
5.5000 € | -0.0250 € | -0.45 % | 12:35:19 |
4.0200 € | -0.2600 € | -6.07 % | 12:36:53 | |
7.1600 € | -0.1400 € | -1.92 % | 12:36:48 | |
0.6000 € | -0.0300 € | -4.76 % | 12:36:22 | |
0.0880 € | +0.0260 € | +41.94 % | 12:36:53 | |
5.9000 € | -0.2900 € | -4.68 % | 12:36:53 |
167.9555 € | +0.0540 € | +0.03 % | 12:35:17 | |
0.0820 € | - € | 0.00 % | 12:36:02 | |
46.3655 € | +0.0360 € | +0.08 % | 12:34:09 | |
107.6925 € | - € | 0.00 % | 12:35:38 | |
6.8925 € | -0.0740 € | -1.06 % | 12:36:59 |
Indications
2,341.9250 $ | -0.80 % | |
28.1000 $ | -0.43 % | |
82.9950 $ | +0.33 % | |
78.5200 $ | +0.43 % | |
2.2675 € | +0.58 % | |
131.0150 € | +0.11 % | |
62,442.2000 $ | +1.87 % | |
2,954.8650 $ | +0.91 % | |
0.5010 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.50 € | 300 | 12:37:00.748 | |
7.8395 € | 2,252 | 12:36:57.470 | |
534.40 € | 100 | 12:36:56.044 | |
17.25 € | 7 | 12:36:54.238 | |
0.0021 € | 100,000 | 12:36:51.666 | |
27.86 € | 40 | 12:36:36.596 | |
29.32 € | 250 | 12:36:28.601 | |
19.912 € | 250 | 12:36:22.288 | |
41.04 € | 70 | 12:36:20.997 | |
2.73 € | 1,000 | 12:36:20.361 |
IPO
35.9600 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank