Tops & Flops
530.1000 € | +4.1000 € | +0.78 % | 10:05:49 | ||
224.3000 € | +1.3000 € | +0.58 % | 10:05:06 | ||
49.5350 € | +0.2100 € | +0.43 % | 10:05:19 | ||
103.2500 € | +0.4250 € | +0.41 % | 10:04:29 | ||
458.6000 € | +1.5500 € | +0.34 % | 10:05:28 | ||
39.5100 € | -0.3900 € | -0.98 % | 10:05:54 | ||
37.0475 € | -0.4125 € | -1.10 % | 10:05:51 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 | ||
28.2550 € | -0.4800 € | -1.67 % | 10:05:41 | ||
27.3800 € | -0.4800 € | -1.72 % | 10:05:38 |
36.3500 € | +1.0600 € | +3.00 % | 10:05:47 | ||
90.2500 € | +1.6250 € | +1.83 % | 10:03:46 | ||
39.3200 € | +0.2700 € | +0.69 % | 10:03:43 | ||
75.6500 € | +0.4750 € | +0.63 % | 10:04:56 | ||
45.3700 € | +0.1800 € | +0.40 % | 10:04:09 | ||
39.6200 € | -0.7900 € | -1.95 % | 10:05:52 | ||
23.1800 € | -0.4850 € | -2.05 % | 10:05:04 | ||
5.5550 € | -0.1390 € | -2.44 % | 10:05:36 | ||
47.6000 € | -1.2600 € | -2.58 % | 10:05:46 | ||
99.2000 € | -11.0000 € | -9.98 % | 10:05:39 |
20.7400 € | +0.8400 € | +4.22 % | 10:05:15 | ||
90.2500 € | +1.6250 € | +1.83 % | 10:03:46 | ||
247.7500 € | +3.5000 € | +1.43 % | 10:04:36 | ||
39.3200 € | +0.2700 € | +0.69 % | 10:03:43 | ||
75.6500 € | +0.4750 € | +0.63 % | 10:04:56 | ||
37.0475 € | -0.4125 € | -1.10 % | 10:05:51 | ||
23.4000 € | -0.3200 € | -1.35 % | 10:03:53 | ||
9.5625 € | -0.1375 € | -1.42 % | 10:05:54 | ||
23.1800 € | -0.4850 € | -2.05 % | 10:05:04 | ||
47.6000 € | -1.2600 € | -2.58 % | 10:05:46 |
20.7400 € | +0.8400 € | +4.22 % | 10:05:15 | ||
26.4275 € | +0.5775 € | +2.23 % | 10:05:54 | ||
23.3600 € | +0.5000 € | +2.19 % | 10:05:38 | ||
247.7500 € | +3.5000 € | +1.43 % | 10:04:36 | ||
27.6250 € | +0.3500 € | +1.28 % | 10:05:13 | ||
1.1030 € | -0.0200 € | -1.78 % | 10:04:12 | ||
11.5700 € | -0.2150 € | -1.82 % | 10:05:02 | ||
12.5600 € | -0.2500 € | -1.95 % | 10:05:33 | ||
6.1150 € | -0.1225 € | -1.96 % | 10:05:54 | ||
28.0500 € | -0.6500 € | -2.26 % | 10:03:51 |
5.0825 € | +0.6685 € | +15.14 % | 10:05:56 | ||
1.8800 € | +0.2300 € | +13.94 % | 10:04:16 | ||
0.0178 € | +0.0018 € | +10.90 % | 10:04:35 | ||
125.6000 € | +10.2000 € | +8.84 % | 10:05:02 | ||
13.2100 € | +0.6400 € | +5.09 % | 10:05:10 | ||
11.8700 € | -0.7200 € | -5.72 % | 10:05:43 | ||
5.1800 € | -0.3300 € | -5.99 % | 10:04:58 | ||
67.1500 € | -4.4000 € | -6.15 % | 10:05:07 | ||
0.0685 € | -0.0059 € | -7.93 % | 10:04:25 | ||
4.3100 € | -0.6900 € | -13.80 % | 10:05:39 |
54.5450 € | +0.2150 € | +0.40 % | 10:02:55 | ||
263.5250 € | +1.0250 € | +0.39 % | 10:05:04 | ||
156.8100 € | +0.5100 € | +0.33 % | 10:05:23 | ||
334.7500 € | +1.0000 € | +0.30 % | 10:05:49 | ||
59.2450 € | +0.1650 € | +0.28 % | 10:05:49 | ||
288.7750 € | -0.4500 € | -0.16 % | 10:05:01 | ||
84.4250 € | -0.1550 € | -0.18 % | 10:05:48 | ||
188.1800 € | -0.3700 € | -0.20 % | 10:03:49 | ||
198.1250 € | -0.9250 € | -0.46 % | 10:05:37 | ||
426.7500 € | -2.0000 € | -0.47 % | 10:05:55 |
5.6660 € | +0.2960 € | +5.51 % | 10:03:05 | ||
0.9030 € | +0.0430 € | +5.00 % | 10:05:49 | ||
0.2250 € | +0.0105 € | +4.90 % | 10:04:43 | ||
0.9050 € | +0.0300 € | +3.43 % | 10:05:38 | ||
3.3900 € | +0.1100 € | +3.35 % | 10:05:21 | ||
3.2700 € | -0.1400 € | -4.11 % | 10:04:21 | ||
14.5000 € | -0.6500 € | -4.29 % | 10:03:52 | ||
14.2000 € | -0.6500 € | -4.38 % | 10:05:02 | ||
0.8015 € | -0.0685 € | -7.87 % | 10:03:46 | ||
1.2150 € | -0.1050 € | -7.95 % | 10:04:58 |
0.6860 € | +0.0110 € | +1.63 % | 10:03:48 | ||
0.7350 € | +0.0090 € | +1.24 % | 10:03:16 | ||
3.6800 € | +0.0410 € | +1.13 % | 10:04:10 | ||
1.6780 € | +0.0180 € | +1.08 % | 10:05:33 | ||
0.6930 € | +0.0020 € | +0.29 % | 10:03:16 | ||
0.1185 € | -0.0020 € | -1.66 % | 10:03:02 | ||
0.4925 € | -0.0105 € | -2.09 % | 10:03:20 | ||
0.0240 € | -0.0015 € | -5.88 % | 10:03:26 | ||
0.0425 € | -0.0030 € | -6.59 % | 10:04:59 | ||
0.8955 € | -0.0635 € | -6.62 % | 10:04:11 |
0.0210 € | +0.0085 € | +68.00 % | 10:05:44 | ||
0.0025 € | +0.0009 € | +56.25 % | 10:04:17 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:03:40 | ||
0.2560 € | +0.0735 € | +40.27 % | 10:04:29 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:04:15 | ||
0.0240 € | -0.0050 € | -17.24 % | 10:04:00 | ||
0.0050 € | -0.0015 € | -23.08 % | 10:03:15 | ||
0.0175 € | -0.0060 € | -25.53 % | 10:02:55 | ||
0.0075 € | -0.0035 € | -31.82 % | 10:03:40 | ||
0.0275 € | -0.0145 € | -34.52 % | 10:04:15 |
0.3240 € | +0.0180 € | +5.88 % | 10:04:13 | ||
3.2100 € | +0.1700 € | +5.59 % | 10:05:27 | ||
0.8000 € | +0.0375 € | +4.92 % | 10:04:29 | ||
20.7400 € | +0.8400 € | +4.22 % | 10:05:15 | ||
0.1550 € | +0.0056 € | +3.75 % | 10:04:43 | ||
1.0900 € | -0.0375 € | -3.33 % | 10:05:22 | ||
2.9750 € | -0.1100 € | -3.57 % | 10:04:27 | ||
12.0200 € | -0.5400 € | -4.30 % | 10:04:09 | ||
1.3300 € | -0.0650 € | -4.66 % | 10:05:29 | ||
99.2000 € | -11.0000 € | -9.98 % | 10:05:39 |
L&S Indikation18,711.50
Turnover tops
530.1000 € | +4.1000 € | +0.78 % | 1,168,887 € | 10:05:49 | |
99.2000 € | -11.0000 € | -9.98 % | 652,495 € | 10:05:39 | |
877.6000 € | +3.7500 € | +0.43 % | 598,843 € | 10:05:53 | |
1,606.0000 € | +31.0000 € | +1.97 % | 432,101 € | 10:05:55 | |
66.6500 € | -0.4650 € | -0.69 % | 373,010 € | 10:05:56 | |
122.2500 € | -0.2100 € | -0.17 % | 335,273 € | 10:05:10 | |
173.1200 € | +0.0400 € | +0.02 % | 322,873 € | 10:05:54 | |
266.9500 € | +0.1000 € | +0.04 % | 319,520 € | 10:05:32 | |
391.8250 € | +0.3000 € | +0.08 % | 197,522 € | 10:05:47 | |
38.8500 € | -0.1750 € | -0.45 % | 188,598 € | 10:05:31 |
100.3200 € | +3.4000 € | +3.51 % | 41,383 € | 10:05:50 | |
0.5850 € | -0.0650 € | -10.00 % | 27,090 € | 10:05:56 | |
4.8150 € | -0.3650 € | -7.05 % | 25,790 € | 10:05:57 | |
4.6650 € | +0.0500 € | +1.08 % | 23,025 € | 10:05:27 | |
3.3850 € | -0.3850 € | -10.21 % | 18,110 € | 10:06:01 | |
3.2100 € | -0.8000 € | -19.95 % | 16,830 € | 10:04:27 | |
4.3300 € | +0.2400 € | +5.87 % | 16,668 € | 10:04:39 | |
7.8900 € | +0.3400 € | +4.50 % | 12,497 € | 10:05:50 | |
1.2000 € | -0.0350 € | -2.83 % | 12,000 € | 10:04:15 | |
5.6100 € | -0.0400 € | -0.71 % | 9,571 € | 10:05:09 |
141.7210 € | +0.0160 € | +0.01 % | 973,599 € | 10:05:42 | |
176.2900 € | -0.2500 € | -0.14 % | 293,199 € | 10:05:44 | |
92.2220 € | -0.1910 € | -0.21 % | 283,840 € | 10:05:55 | |
62.0800 € | -0.1850 € | -0.30 % | 190,026 € | 10:05:07 | |
155.9300 € | -0.2900 € | -0.19 % | 157,076 € | 10:05:56 | |
15.1180 € | +0.0120 € | +0.08 % | 104,744 € | 10:05:35 | |
32.1420 € | -0.0355 € | -0.11 % | 97,754 € | 10:05:55 | |
32.8920 € | +1.4620 € | +4.65 % | 94,495 € | 10:05:57 | |
108.0500 € | -0.0040 € | 0.00 % | 91,847 € | 10:05:43 | |
77.1250 € | -0.0100 € | -0.01 % | 91,227 € | 10:05:29 |
167.4405 € | -0.0455 € | -0.03 % | 59,146 € | 10:05:38 | |
451.6885 € | +0.5850 € | +0.13 % | 33,351 € | 10:06:00 | |
292.7700 € | -3.4955 € | -1.18 % | 15,213 € | 10:06:00 | |
293.0105 € | +14.6770 € | +5.27 % | 14,564 € | 10:05:59 | |
138.3175 € | +5.0030 € | +3.75 % | 13,782 € | 10:06:00 | |
190.2510 € | -0.4810 € | -0.25 % | 13,265 € | 10:05:56 | |
117.8430 € | -0.2555 € | -0.22 % | 11,733 € | 10:05:54 | |
218.6385 € | -0.0390 € | -0.02 % | 10,954 € | 10:04:55 | |
386.1180 € | -2.5615 € | -0.66 % | 9,629 € | 10:05:58 | |
691.2615 € | +0.7800 € | +0.11 % | 6,883 € | 10:05:56 |
News
10:03
09:45
10:00 Uhr ! Eurozone: EZB-Präsidentin Lagarde hält Rede.
09:35
Vossloh erweitert Service-Portfolio in Nordeuropa und übernimmt Scandinavian Track Group (STG).
09:34
DocMorris -4,49% auf €67,00 - UBS äußert sich skeptisch, bestätigt Verkaufsempfehlung.
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
Volume tops
0.0105 € | +0.0002 € | +1.46 % | 2,268,438 | 10:03:04 | |
0.0007 € | -0.0001 € | -13.33 % | 200,000 | 10:04:32 | |
0.0875 € | +0.0030 € | +3.55 % | 150,000 | 10:04:33 | |
0.1141 € | +0.0025 € | +2.24 % | 75,000 | 10:04:41 | |
0.1395 € | -0.0005 € | -0.36 % | 72,000 | 10:05:38 | |
0.4990 € | +0.0090 € | +1.83 % | 61,400 | 10:05:40 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 10:05:42 | |
0.4196 € | -0.0057 € | -1.34 % | 50,000 | 10:05:50 | |
0.1170 € | +0.0155 € | +15.27 % | 44,000 | 10:04:12 | |
0.7525 € | -0.0005 € | -0.07 % | 40,000 | 10:05:51 |
0.5950 € | -0.0550 € | -8.46 % | 43,000 | 10:06:00 | |
0.0715 € | -0.0045 € | -5.92 % | 20,000 | 10:05:29 | |
0.7600 € | +0.0300 € | +4.11 % | 11,500 | 10:03:53 | |
0.4350 € | +0.0150 € | +3.57 % | 10,476 | 10:05:46 | |
0.4250 € | -0.0550 € | -11.46 % | 10,000 | 10:03:59 | |
1.2000 € | -0.0350 € | -2.83 % | 10,000 | 10:04:15 | |
0.2600 € | -0.0200 € | -7.14 % | 9,500 | 10:04:15 | |
0.0425 € | -0.0045 € | -9.57 % | 9,000 | 10:05:29 | |
0.1100 € | -0.0050 € | -4.35 % | 8,000 | 10:04:27 | |
0.8450 € | -0.3750 € | -30.74 % | 7,200 | 10:06:01 |
0.8712 € | +0.0028 € | +0.32 % | 30,000 | 10:05:57 | |
0.1309 € | +0.0071 € | +5.69 % | 20,363 | 10:05:53 | |
4.3823 € | +0.0345 € | +0.79 % | 9,200 | 10:03:19 | |
15.1180 € | +0.0120 € | +0.08 % | 6,920 | 10:05:35 | |
141.7210 € | +0.0160 € | +0.01 % | 6,870 | 10:05:42 | |
4.9858 € | -0.0317 € | -0.63 % | 5,209 | 10:05:37 | |
3.3690 € | +0.2215 € | +7.04 % | 5,000 | 10:05:13 | |
11.2160 € | -0.0390 € | -0.35 % | 5,000 | 10:05:55 | |
1.1540 € | +0.0015 € | +0.13 % | 4,000 | 10:03:28 | |
5.4475 € | +0.0005 € | +0.01 % | 3,830 | 10:03:05 |
167.4405 € | -0.0455 € | -0.03 % | 354 | 10:05:38 | |
138.3175 € | +5.0030 € | +3.75 % | 100 | 10:06:00 | |
117.8430 € | -0.2555 € | -0.22 % | 100 | 10:05:54 | |
451.6885 € | +0.5850 € | +0.13 % | 73 | 10:06:00 | |
190.2510 € | -0.4810 € | -0.25 % | 70 | 10:05:56 | |
292.7700 € | -3.4955 € | -1.18 % | 52 | 10:06:00 | |
218.6385 € | -0.0390 € | -0.02 % | 50 | 10:04:55 | |
293.0105 € | +14.6770 € | +5.27 % | 50 | 10:05:59 | |
77.8245 € | -0.3375 € | -0.43 % | 32 | 10:05:47 | |
72.3905 € | +0.0260 € | +0.04 % | 27 | 10:05:54 |
Mostwanted
20.4600 € | -0.5225 € | -2.49 % | 10:05:55 | |
4.3298 € | -0.0128 € | -0.29 % | 10:05:30 | |
529.9000 € | +3.9000 € | +0.74 % | 10:06:01 | |
877.6000 € | +3.7500 € | +0.43 % | 10:05:53 | |
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
4.0500 € | -0.0300 € | -0.74 % | 10:05:27 | |
0.9950 € | -0.0250 € | -2.45 % | 10:05:15 | |
1.2950 € | -0.0350 € | -2.63 % | 10:06:01 | |
4.8650 € | +0.0500 € | +1.04 % | 10:05:25 | |
4.8050 € | -0.3750 € | -7.24 % | 10:06:01 |
1.5000 € | -0.1400 € | -8.54 % | 10:05:05 | |
1.3900 € | -0.0400 € | -2.80 % | 10:05:32 | |
0.4600 € | - € | 0.00 % | 10:04:06 | |
0.6950 € | +0.0400 € | +6.11 % | 10:05:05 |
170.5120 € | -0.5915 € | -0.35 % | 10:05:29 | |
0.0820 € | - € | 0.00 % | 10:04:27 | |
46.5310 € | +0.1835 € | +0.40 % | 10:05:18 | |
107.6925 € | - € | 0.00 % | 10:04:27 | |
8.1980 € | -0.5290 € | -6.06 % | 10:06:01 |
Indications
2,418.7350 $ | -0.31 % | |
31.6835 $ | -0.45 % | |
83.0600 $ | -0.73 % | |
78.7000 $ | -0.63 % | |
2.7585 € | +0.69 % | |
130.7050 € | +0.09 % | |
70,934.5100 $ | +2.00 % | |
3,658.4950 $ | +4.55 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.50 € | 100 | 10:06:01.322 | |
0.226 € | 7,000 | 10:05:57.361 | |
12.09 € | 2,000 | 10:05:52.338 | |
239.40 € | 3 | 10:05:48.660 | |
29.19 € | 200 | 10:05:43.837 | |
66.67 € | 150 | 10:05:34.576 | |
0.97 € | 1,000 | 10:05:32.514 | |
172.18 € | 8 | 10:05:31.258 | |
22.16 € | 1,000 | 10:05:27.018 | |
25.80 € | 200 | 10:05:23.259 |
IPO
30.4500 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank